INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions54
SectorReal Estate
Low Price0.53
Opening Price0.54
No. of Shares84,571
Div0.00
Change0.00
Closing Price0.55
Average Price0.54
P/EN
Value Traded45,785
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/02/2018 | 0.32 | 0.31 | 0.32 | 389 | 3 | 1,250 |
18/02/2018 | 0.31 | 0.31 | 0.31 | 78 | 2 | 250 |
11/02/2018 | 0.32 | 0.31 | 0.32 | 733 | 5 | 2,359 |
08/02/2018 | 0.32 | 0.31 | 0.31 | 1,544 | 8 | 4,975 |
06/02/2018 | 0.32 | 0.32 | 0.32 | 27,520 | 4 | 86,000 |
05/02/2018 | 0.33 | 0.33 | 0.33 | 66 | 1 | 201 |
01/02/2018 | 0.32 | 0.32 | 0.32 | 432 | 2 | 1,350 |
31/01/2018 | 0.33 | 0.32 | 0.33 | 465 | 2 | 1,450 |
30/01/2018 | 0.33 | 0.32 | 0.33 | 1,538 | 10 | 4,800 |
28/01/2018 | 0.33 | 0.32 | 0.33 | 1,488 | 10 | 4,600 |
24/01/2018 | 0.34 | 0.33 | 0.33 | 2,113 | 9 | 6,400 |
23/01/2018 | 0.34 | 0.33 | 0.34 | 667 | 6 | 2,015 |
22/01/2018 | 0.34 | 0.33 | 0.34 | 1,398 | 13 | 4,135 |
21/01/2018 | 0.33 | 0.33 | 0.33 | 495 | 2 | 1,500 |
18/01/2018 | 0.34 | 0.33 | 0.34 | 398 | 6 | 1,200 |
17/01/2018 | 0.34 | 0.33 | 0.34 | 496 | 3 | 1,500 |
15/01/2018 | 0.34 | 0.33 | 0.34 | 204 | 6 | 615 |
14/01/2018 | 0.34 | 0.33 | 0.34 | 1,158 | 9 | 3,500 |
11/01/2018 | 0.34 | 0.33 | 0.34 | 1,619 | 11 | 4,900 |
10/01/2018 | 0.34 | 0.34 | 0.34 | 85 | 1 | 250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/11/2007 | 3.24 | 2.88 | 3.02 | 2,092,660 | 539 | 697,994 |
04/11/2007 | 3.33 | 3.13 | 3.18 | 2,564,170 | 598 | 804,436 |
28/10/2007 | 3.77 | 3.17 | 3.30 | 5,447,816 | 886 | 1,673,103 |
21/10/2007 | 3.88 | 3.51 | 3.74 | 4,223,938 | 636 | 1,147,076 |
16/10/2007 | 3.70 | 3.44 | 3.51 | 1,222,526 | 211 | 350,272 |
07/10/2007 | 4.05 | 3.55 | 3.69 | 3,247,997 | 336 | 856,670 |
30/09/2007 | 4.20 | 3.76 | 3.86 | 4,948,503 | 376 | 1,211,305 |
23/09/2007 | 4.28 | 3.92 | 4.04 | 10,060,722 | 686 | 2,479,956 |
16/09/2007 | 3.79 | 3.54 | 3.79 | 8,304,542 | 1,024 | 2,272,682 |
09/09/2007 | 3.57 | 3.30 | 3.57 | 4,275,302 | 482 | 1,237,226 |
02/09/2007 | 3.24 | 2.80 | 3.24 | 3,759,862 | 609 | 1,192,812 |
26/08/2007 | 2.86 | 2.74 | 2.84 | 729,427 | 199 | 262,406 |
19/08/2007 | 2.93 | 2.74 | 2.79 | 1,440,631 | 212 | 511,549 |
12/08/2007 | 3.00 | 2.72 | 2.88 | 1,511,707 | 417 | 530,439 |
05/08/2007 | 3.08 | 2.85 | 2.85 | 2,845,604 | 651 | 958,740 |
29/07/2007 | 3.08 | 2.89 | 3.00 | 2,917,454 | 745 | 974,724 |
22/07/2007 | 2.99 | 2.80 | 2.85 | 2,150,342 | 526 | 746,121 |
15/07/2007 | 3.18 | 2.95 | 2.95 | 3,472,857 | 883 | 1,129,854 |
08/07/2007 | 3.44 | 3.04 | 3.19 | 7,100,848 | 991 | 2,170,194 |
01/07/2007 | 3.49 | 3.20 | 3.38 | 9,573,625 | 1,187 | 2,849,057 |