Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.55
Last Closing0.55
No. of Transactions22
SectorReal Estate
Low Price0.53
Opening Price0.54
No. of Shares14,490
Div0.00
Change0.00
Closing Price0.55
Average Price0.54
P/EN
Value Traded7,842

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2018 0.23 0.22 0.23 1,714 6 7,771
12/11/2018 0.23 0.22 0.23 1,962 6 8,900
11/11/2018 0.23 0.23 0.23 230 1 1,000
08/11/2018 0.23 0.22 0.23 5,326 17 24,200
06/11/2018 0.23 0.23 0.23 230 3 1,000
01/11/2018 0.24 0.23 0.24 485 6 2,100
30/10/2018 0.24 0.24 0.24 528 4 2,200
29/10/2018 0.26 0.24 0.25 1,527 7 6,350
28/10/2018 0.25 0.24 0.25 3,161 20 12,845
22/10/2018 0.24 0.23 0.24 623 4 2,700
18/10/2018 0.24 0.23 0.24 922 5 4,000
17/10/2018 0.23 0.22 0.23 3,765 9 16,500
16/10/2018 0.23 0.22 0.22 3,636 16 16,330
15/10/2018 0.23 0.22 0.23 541 5 2,400
14/10/2018 0.22 0.22 0.22 1,661 6 7,550
11/10/2018 0.23 0.21 0.21 4,443 17 20,700
10/10/2018 0.23 0.22 0.22 3,427 21 15,550
09/10/2018 0.23 0.23 0.23 46 1 200
01/10/2018 0.24 0.23 0.24 254 2 1,100
27/09/2018 0.23 0.23 0.23 334 5 1,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/05/2009 1.03 0.93 0.93 250,761 421 256,144
17/05/2009 1.10 0.99 1.01 1,461,078 1,026 1,407,599
10/05/2009 1.17 1.10 1.10 583,166 503 514,916
03/05/2009 1.13 1.07 1.11 459,988 451 418,359
26/04/2009 1.17 1.13 1.13 413,553 362 359,984
19/04/2009 1.26 1.13 1.14 1,615,803 1,319 1,348,881
12/04/2009 1.18 1.11 1.14 643,229 603 560,235
05/04/2009 1.21 1.13 1.15 1,038,585 855 885,426
29/03/2009 1.20 1.12 1.15 1,365,087 1,072 1,171,496
22/03/2009 1.16 1.11 1.15 309,145 433 272,989
15/03/2009 1.19 1.12 1.13 849,123 805 739,396
08/03/2009 1.24 1.14 1.17 359,151 432 304,773
01/03/2009 1.26 1.18 1.19 456,154 389 374,128
22/02/2009 1.32 1.19 1.22 914,535 740 730,976
15/02/2009 1.28 1.17 1.20 2,330,596 515 1,921,768
08/02/2009 1.24 1.16 1.18 195,703 235 163,833
01/02/2009 1.27 1.19 1.22 351,648 341 286,389
25/01/2009 1.26 1.09 1.25 362,081 537 308,096
18/01/2009 1.21 1.11 1.15 104,490 220 92,150
11/01/2009 1.23 1.18 1.21 58,348 171 48,791
Download Table