Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions14
SectorReal Estate
Low Price0.49
Opening Price0.50
No. of Shares10,031
Div0.00
Change-0.02
Closing Price0.49
Average Price0.49
P/EN
Value Traded4,925

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2019 0.22 0.22 0.22 44 1 200
28/07/2019 0.23 0.21 0.23 965 6 4,520
23/07/2019 0.23 0.21 0.22 1,274 10 6,065
22/07/2019 0.22 0.22 0.22 212 2 965
21/07/2019 0.23 0.22 0.23 2,365 9 10,742
18/07/2019 0.23 0.22 0.23 1,267 6 5,750
16/07/2019 0.25 0.23 0.23 2,134 10 9,200
15/07/2019 0.24 0.23 0.24 5,429 16 23,600
14/07/2019 0.24 0.24 0.24 5,160 9 21,500
11/07/2019 0.26 0.25 0.25 13,228 44 52,250
10/07/2019 0.26 0.24 0.26 22,743 86 91,900
09/07/2019 0.25 0.24 0.25 6,385 30 25,800
08/07/2019 0.24 0.23 0.24 5,390 27 22,542
07/07/2019 0.23 0.23 0.23 2,165 10 9,414
04/07/2019 0.22 0.21 0.22 2,946 14 13,800
03/07/2019 0.21 0.19 0.21 12,800 40 62,991
02/07/2019 0.20 0.19 0.20 1,740 5 8,850
01/07/2019 0.20 0.20 0.20 2,000 1 10,000
30/06/2019 0.20 0.19 0.19 460 2 2,400
27/06/2019 0.19 0.19 0.19 190 3 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2011 0.85 0.75 0.84 194,808 258 239,838
09/01/2011 0.73 0.66 0.73 114,790 197 163,580
02/01/2011 0.71 0.65 0.71 69,854 178 102,296
28/11/2010 0.85 0.74 0.74 283,192 313 361,907
21/11/2010 0.93 0.81 0.86 472,725 388 536,739
14/11/2010 0.93 0.90 0.93 1,003,985 67 1,090,354
07/11/2010 0.98 0.90 0.90 472,510 194 506,098
31/10/2010 1.00 0.90 0.99 703,132 323 729,934
24/10/2010 0.93 0.83 0.93 753,602 362 848,921
17/10/2010 0.93 0.84 0.87 350,063 241 403,420
10/10/2010 1.00 0.85 0.92 771,951 761 836,891
03/10/2010 1.11 0.96 0.96 726,610 354 679,867
26/09/2010 1.15 1.05 1.09 976,177 296 891,756
19/09/2010 1.17 1.10 1.14 598,207 371 524,257
13/09/2010 1.15 1.07 1.15 777,385 339 691,221
05/09/2010 1.09 1.04 1.09 701,085 311 659,484
29/08/2010 1.07 1.01 1.05 810,484 292 776,578
22/08/2010 1.08 1.01 1.05 807,820 502 767,067
15/08/2010 1.10 1.01 1.05 933,665 435 872,357
08/08/2010 1.09 1.00 1.03 1,122,858 537 1,086,365
Download Table