INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions14
SectorReal Estate
Low Price0.49
Opening Price0.50
No. of Shares10,031
Div0.00
Change-0.02
Closing Price0.49
Average Price0.49
P/EN
Value Traded4,925
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/09/2019 | 0.19 | 0.19 | 0.19 | 665 | 3 | 3,500 |
12/09/2019 | 0.20 | 0.19 | 0.20 | 400 | 6 | 2,100 |
11/09/2019 | 0.20 | 0.20 | 0.20 | 19 | 2 | 94 |
10/09/2019 | 0.20 | 0.20 | 0.20 | 1,720 | 12 | 8,600 |
09/09/2019 | 0.21 | 0.21 | 0.21 | 821 | 7 | 3,910 |
08/09/2019 | 0.21 | 0.20 | 0.20 | 1,168 | 6 | 5,590 |
05/09/2019 | 0.21 | 0.21 | 0.21 | 1,718 | 12 | 8,181 |
04/09/2019 | 0.21 | 0.21 | 0.21 | 1,310 | 8 | 6,238 |
03/09/2019 | 0.21 | 0.20 | 0.21 | 3,292 | 18 | 16,069 |
02/09/2019 | 0.20 | 0.20 | 0.20 | 513 | 1 | 2,565 |
01/09/2019 | 0.21 | 0.19 | 0.21 | 2,250 | 13 | 11,250 |
29/08/2019 | 0.20 | 0.19 | 0.20 | 390 | 6 | 2,025 |
28/08/2019 | 0.20 | 0.19 | 0.20 | 718 | 5 | 3,775 |
27/08/2019 | 0.20 | 0.19 | 0.20 | 842 | 5 | 4,425 |
26/08/2019 | 0.20 | 0.20 | 0.20 | 200 | 1 | 1,000 |
25/08/2019 | 0.21 | 0.20 | 0.20 | 1,784 | 12 | 8,800 |
22/08/2019 | 0.20 | 0.19 | 0.20 | 5,100 | 18 | 26,000 |
21/08/2019 | 0.19 | 0.19 | 0.19 | 1,900 | 11 | 10,000 |
20/08/2019 | 0.20 | 0.20 | 0.20 | 2,838 | 12 | 14,189 |
19/08/2019 | 0.21 | 0.21 | 0.21 | 882 | 5 | 4,200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/06/2011 | 0.86 | 0.77 | 0.82 | 379,689 | 427 | 461,118 |
29/05/2011 | 0.91 | 0.80 | 0.80 | 92,087 | 107 | 109,176 |
22/05/2011 | 0.93 | 0.87 | 0.92 | 157,919 | 113 | 174,436 |
15/05/2011 | 0.97 | 0.89 | 0.89 | 688,091 | 288 | 737,994 |
08/05/2011 | 0.95 | 0.89 | 0.91 | 299,009 | 244 | 323,979 |
02/05/2011 | 0.95 | 0.89 | 0.93 | 1,299,252 | 376 | 1,405,644 |
24/04/2011 | 0.92 | 0.81 | 0.92 | 594,647 | 325 | 667,966 |
17/04/2011 | 0.92 | 0.84 | 0.84 | 488,577 | 375 | 555,444 |
10/04/2011 | 0.89 | 0.75 | 0.88 | 1,211,272 | 551 | 1,432,401 |
03/04/2011 | 0.85 | 0.77 | 0.77 | 343,853 | 347 | 421,563 |
27/03/2011 | 0.84 | 0.71 | 0.78 | 413,632 | 352 | 515,117 |
20/03/2011 | 0.75 | 0.71 | 0.74 | 248,586 | 210 | 339,319 |
13/03/2011 | 0.69 | 0.63 | 0.67 | 49,034 | 112 | 74,241 |
06/03/2011 | 0.70 | 0.59 | 0.68 | 591,514 | 176 | 855,550 |
27/02/2011 | 0.57 | 0.50 | 0.57 | 250,528 | 206 | 482,272 |
20/02/2011 | 0.55 | 0.51 | 0.51 | 366,264 | 213 | 703,565 |
13/02/2011 | 0.67 | 0.57 | 0.57 | 41,500 | 101 | 65,390 |
06/02/2011 | 0.74 | 0.64 | 0.64 | 78,015 | 154 | 112,990 |
30/01/2011 | 0.76 | 0.71 | 0.71 | 76,660 | 156 | 106,521 |
23/01/2011 | 0.84 | 0.73 | 0.77 | 160,877 | 199 | 208,851 |