Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.50

Last Closing0.49

No. of Transactions37

SectorReal Estate

Low Price0.48

Opening Price0.49

No. of Shares73,018

Div0.00

Change0.00

Closing Price0.49

Average Price0.48

P/EN

Value Traded35,216

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2019	0.22	0.22	0.22	1,430	10	6,500
06/01/2019	0.23	0.23	0.23	23	1	100
03/01/2019	0.22	0.21	0.22	274	3	1,300
02/01/2019	0.21	0.20	0.21	226	2	1,100
31/12/2018	0.20	0.19	0.20	500	3	2,600
24/12/2018	0.20	0.19	0.20	5,427	9	27,289
23/12/2018	0.20	0.19	0.20	4,600	2	24,203
20/12/2018	0.20	0.20	0.20	200	1	1,000
19/12/2018	0.20	0.20	0.20	478	2	2,390
18/12/2018	0.21	0.21	0.21	336	4	1,600
03/12/2018	0.22	0.21	0.22	404	6	1,918
02/12/2018	0.22	0.20	0.22	480	4	2,330
29/11/2018	0.21	0.19	0.21	1,694	16	8,550
28/11/2018	0.20	0.20	0.20	700	2	3,500
27/11/2018	0.21	0.21	0.21	1,050	1	5,000
25/11/2018	0.22	0.22	0.22	213	1	970
18/11/2018	0.23	0.22	0.23	1,714	6	7,771
12/11/2018	0.23	0.22	0.23	1,962	6	8,900
11/11/2018	0.23	0.23	0.23	230	1	1,000
08/11/2018	0.23	0.22	0.23	5,326	17	24,200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2009	0.88	0.80	0.82	242,853	366	293,105
04/10/2009	0.90	0.87	0.88	59,352	122	67,293
27/09/2009	0.93	0.87	0.87	104,017	202	115,938
24/09/2009	0.94	0.92	0.92	21,094	50	22,830
13/09/2009	0.94	0.88	0.92	323,790	254	353,243
06/09/2009	1.00	0.93	0.94	784,049	689	818,821
30/08/2009	0.99	0.93	0.96	340,088	315	354,243
23/08/2009	0.99	0.90	0.98	860,865	486	906,840
16/08/2009	1.03	0.92	0.97	1,896,051	1,180	1,951,914
09/08/2009	0.95	0.87	0.94	873,390	507	955,683
02/08/2009	1.05	0.92	0.95	1,245,355	899	1,255,430
26/07/2009	0.98	0.92	0.94	814,931	678	856,334
19/07/2009	1.02	0.89	0.94	1,615,574	1,234	1,687,452
12/07/2009	0.93	0.86	0.90	487,215	550	544,157
05/07/2009	0.92	0.84	0.88	577,174	554	651,104
28/06/2009	0.84	0.76	0.84	142,192	246	175,174
21/06/2009	0.92	0.80	0.80	162,728	245	194,790
14/06/2009	0.90	0.87	0.88	146,837	258	166,609
07/06/2009	0.95	0.88	0.89	273,388	356	302,230
31/05/2009	0.97	0.89	0.91	358,694	514	387,553

Download Table