INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions14
SectorReal Estate
Low Price0.49
Opening Price0.50
No. of Shares10,031
Div0.00
Change-0.02
Closing Price0.49
Average Price0.49
P/EN
Value Traded4,925
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2019 | 0.20 | 0.20 | 0.20 | 20 | 1 | 100 |
25/06/2019 | 0.20 | 0.19 | 0.19 | 1,332 | 9 | 7,000 |
19/06/2019 | 0.20 | 0.20 | 0.20 | 300 | 1 | 1,500 |
16/06/2019 | 0.20 | 0.19 | 0.20 | 115 | 2 | 601 |
12/06/2019 | 0.20 | 0.19 | 0.20 | 210 | 2 | 1,100 |
11/06/2019 | 0.19 | 0.19 | 0.19 | 570 | 6 | 3,000 |
10/06/2019 | 0.20 | 0.19 | 0.20 | 362 | 7 | 1,900 |
03/06/2019 | 0.20 | 0.19 | 0.20 | 68 | 3 | 350 |
02/06/2019 | 0.20 | 0.20 | 0.20 | 20 | 1 | 100 |
30/05/2019 | 0.19 | 0.19 | 0.19 | 418 | 3 | 2,200 |
29/05/2019 | 0.20 | 0.20 | 0.20 | 40 | 1 | 200 |
27/05/2019 | 0.21 | 0.21 | 0.21 | 21 | 1 | 100 |
26/05/2019 | 0.20 | 0.20 | 0.20 | 40 | 1 | 200 |
22/05/2019 | 0.21 | 0.20 | 0.21 | 741 | 7 | 3,700 |
21/05/2019 | 0.21 | 0.20 | 0.21 | 101 | 2 | 500 |
20/05/2019 | 0.21 | 0.21 | 0.21 | 21 | 1 | 100 |
19/05/2019 | 0.20 | 0.20 | 0.20 | 40 | 1 | 200 |
16/05/2019 | 0.21 | 0.21 | 0.21 | 252 | 2 | 1,200 |
22/04/2019 | 0.23 | 0.21 | 0.22 | 1,852 | 14 | 8,662 |
21/04/2019 | 0.22 | 0.22 | 0.22 | 44 | 2 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2010 | 1.00 | 0.90 | 1.00 | 669,575 | 495 | 701,300 |
25/07/2010 | 0.95 | 0.88 | 0.93 | 622,517 | 328 | 681,377 |
18/07/2010 | 0.95 | 0.85 | 0.90 | 1,170,166 | 684 | 1,279,273 |
11/07/2010 | 0.93 | 0.77 | 0.93 | 2,076,827 | 913 | 2,370,568 |
04/07/2010 | 0.75 | 0.66 | 0.75 | 538,995 | 456 | 768,077 |
27/06/2010 | 0.68 | 0.62 | 0.66 | 394,801 | 355 | 597,614 |
20/06/2010 | 0.66 | 0.54 | 0.66 | 684,320 | 332 | 1,140,825 |
13/06/2010 | 0.60 | 0.54 | 0.55 | 70,004 | 164 | 125,559 |
06/06/2010 | 0.61 | 0.57 | 0.58 | 30,099 | 77 | 50,602 |
30/05/2010 | 0.63 | 0.57 | 0.61 | 91,405 | 183 | 154,520 |
23/05/2010 | 0.66 | 0.60 | 0.60 | 157,023 | 212 | 249,614 |
16/05/2010 | 0.69 | 0.66 | 0.67 | 73,879 | 163 | 109,490 |
09/05/2010 | 0.71 | 0.66 | 0.68 | 115,271 | 209 | 168,776 |
02/05/2010 | 0.74 | 0.69 | 0.69 | 136,902 | 220 | 192,229 |
25/04/2010 | 0.79 | 0.72 | 0.72 | 637,778 | 445 | 841,286 |
18/04/2010 | 0.79 | 0.71 | 0.75 | 205,931 | 222 | 277,768 |
11/04/2010 | 0.84 | 0.76 | 0.77 | 2,235,033 | 1,512 | 2,758,744 |
04/04/2010 | 0.79 | 0.69 | 0.75 | 929,041 | 695 | 1,228,318 |
28/03/2010 | 0.71 | 0.66 | 0.71 | 109,872 | 142 | 159,108 |
21/03/2010 | 0.77 | 0.66 | 0.66 | 382,660 | 294 | 536,117 |