Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions54
SectorReal Estate
Low Price0.53
Opening Price0.54
No. of Shares84,571
Div0.00
Change0.00
Closing Price0.55
Average Price0.54
P/EN
Value Traded45,785

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2017 0.37 0.37 0.37 93 1 250
07/09/2017 0.37 0.36 0.36 607 3 1,650
06/09/2017 0.38 0.37 0.37 9,165 40 24,738
30/08/2017 0.38 0.37 0.38 1,198 12 3,154
29/08/2017 0.37 0.37 0.37 1,406 13 3,800
28/08/2017 0.37 0.37 0.37 148 1 400
27/08/2017 0.37 0.37 0.37 463 3 1,250
22/08/2017 0.37 0.37 0.37 185 2 500
21/08/2017 0.38 0.37 0.38 256 3 686
20/08/2017 0.38 0.38 0.38 95 1 250
17/08/2017 0.38 0.37 0.38 395 5 1,050
14/08/2017 0.38 0.37 0.38 2,558 15 6,850
10/08/2017 0.38 0.38 0.38 570 2 1,500
09/08/2017 0.39 0.38 0.39 1,513 5 3,920
08/08/2017 0.38 0.37 0.38 1,089 6 2,880
07/08/2017 0.38 0.38 0.38 4,180 3 11,000
06/08/2017 0.39 0.39 0.39 9,945 11 25,500
03/08/2017 0.40 0.39 0.40 2,079 8 5,300
02/08/2017 0.39 0.39 0.39 1,833 11 4,700
01/08/2017 0.38 0.38 0.38 456 2 1,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2006 3.47 3.27 3.31 8,627,889 1,122 2,556,475
16/04/2006 3.24 3.05 3.20 3,452,710 911 1,095,414
09/04/2006 3.30 3.10 3.11 11,045,375 1,157 3,468,425
02/04/2006 3.14 2.99 3.07 3,492,155 769 1,143,913
26/03/2006 3.16 2.84 3.04 7,293,214 1,461 2,416,541
19/03/2006 2.98 2.76 2.83 6,185,212 1,170 2,160,532
12/03/2006 2.98 2.52 2.74 3,663,674 1,047 1,321,972
05/03/2006 2.98 2.54 2.97 9,877,095 1,954 3,509,314
26/02/2006 2.66 2.45 2.60 3,874,243 1,197 1,505,326
19/02/2006 2.52 2.21 2.52 2,863,239 725 1,181,498
12/02/2006 2.54 2.33 2.50 1,341,949 500 558,571
05/02/2006 2.66 2.40 2.52 2,698,776 744 1,067,893
29/01/2006 2.65 2.40 2.64 3,081,777 1,088 1,200,366
22/01/2006 2.75 2.47 2.47 3,430,040 835 1,330,462
15/01/2006 2.74 2.45 2.59 1,458,219 575 560,230
08/01/2006 2.63 2.53 2.61 255,611 89 98,092
02/01/2006 2.65 2.50 2.53 1,526,314 204 593,739
Download Table