Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.52

Last Closing0.52

No. of Transactions5

SectorReal Estate

Low Price0.51

Opening Price0.51

No. of Shares1,150

Div0.00

Change0.00

Closing Price0.52

Average Price0.51

P/EN

Value Traded587

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2017	0.38	0.37	0.38	2,947	17	7,950
07/06/2017	0.37	0.36	0.37	62,525	70	172,057
06/06/2017	0.37	0.37	0.37	17,298	27	46,750
05/06/2017	0.38	0.37	0.38	6,588	23	17,800
04/06/2017	0.38	0.37	0.37	15,296	17	41,300
01/06/2017	0.38	0.37	0.38	27,408	57	72,958
31/05/2017	0.39	0.38	0.38	9,197	15	23,900
30/05/2017	0.39	0.39	0.39	13,975	31	35,834
29/05/2017	0.41	0.40	0.40	15,850	22	39,500
28/05/2017	0.43	0.42	0.42	23,760	21	56,500
24/05/2017	0.44	0.44	0.44	15,004	24	34,100
23/05/2017	0.46	0.44	0.46	207,657	171	459,136
22/05/2017	0.44	0.43	0.44	25,819	39	59,039
21/05/2017	0.43	0.43	0.43	5,934	13	13,800
18/05/2017	0.44	0.42	0.43	33,942	47	77,800
17/05/2017	0.42	0.41	0.42	26,277	35	63,440
16/05/2017	0.40	0.40	0.40	80	1	200
15/05/2017	0.39	0.39	0.39	857	1	2,198
11/05/2017	0.38	0.38	0.38	14	1	38
10/05/2017	0.39	0.39	0.39	1,950	3	5,000

Download Table