Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.52

Last Closing0.52

No. of Transactions5

SectorReal Estate

Low Price0.51

Opening Price0.51

No. of Shares1,150

Div0.00

Change0.00

Closing Price0.52

Average Price0.51

P/EN

Value Traded587

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2017	0.39	0.39	0.39	273	2	700
02/05/2017	0.39	0.39	0.39	5,460	2	14,000
01/05/2017	0.39	0.38	0.39	2,816	6	7,324
27/04/2017	0.38	0.38	0.38	76	1	200
26/04/2017	0.39	0.39	0.39	544	3	1,396
25/04/2017	0.39	0.39	0.39	2,880	6	7,384
24/04/2017	0.38	0.38	0.38	855	5	2,250
23/04/2017	0.37	0.37	0.37	1,110	6	3,000
20/04/2017	0.38	0.38	0.38	803	3	2,113
19/04/2017	0.38	0.37	0.37	4,002	9	10,637
18/04/2017	0.39	0.38	0.38	3,558	8	9,350
17/04/2017	0.39	0.39	0.39	1,580	10	4,050
13/04/2017	0.39	0.39	0.39	64	1	163
12/04/2017	0.41	0.40	0.41	719	5	1,770
11/04/2017	0.41	0.40	0.41	10,756	14	26,430
10/04/2017	0.40	0.40	0.40	5,860	15	14,650
09/04/2017	0.39	0.38	0.39	5,065	16	13,000
06/04/2017	0.38	0.38	0.38	3,610	14	9,500
02/04/2017	0.38	0.37	0.37	2,970	9	8,000
30/03/2017	0.38	0.38	0.38	529	4	1,391

Download Table