INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions54
SectorReal Estate
Low Price0.53
Opening Price0.54
No. of Shares84,571
Div0.00
Change0.00
Closing Price0.55
Average Price0.54
P/EN
Value Traded45,785
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/01/2018 | 0.33 | 0.33 | 0.33 | 924 | 2 | 2,800 |
07/01/2018 | 0.34 | 0.33 | 0.34 | 1,796 | 9 | 5,400 |
04/01/2018 | 0.34 | 0.32 | 0.34 | 39,214 | 18 | 118,500 |
03/01/2018 | 0.33 | 0.33 | 0.33 | 726 | 4 | 2,200 |
02/01/2018 | 0.35 | 0.33 | 0.33 | 7,672 | 18 | 22,403 |
26/12/2017 | 0.34 | 0.33 | 0.34 | 167 | 2 | 500 |
21/12/2017 | 0.34 | 0.33 | 0.34 | 233 | 3 | 700 |
20/12/2017 | 0.34 | 0.33 | 0.34 | 14,568 | 26 | 43,950 |
19/12/2017 | 0.35 | 0.34 | 0.34 | 1,417 | 8 | 4,162 |
18/12/2017 | 0.35 | 0.34 | 0.35 | 1,174 | 7 | 3,450 |
17/12/2017 | 0.35 | 0.35 | 0.35 | 33,295 | 3 | 95,128 |
13/12/2017 | 0.35 | 0.35 | 0.35 | 324 | 6 | 927 |
12/12/2017 | 0.35 | 0.34 | 0.35 | 144 | 3 | 420 |
11/12/2017 | 0.35 | 0.34 | 0.35 | 327 | 4 | 960 |
10/12/2017 | 0.35 | 0.34 | 0.35 | 222 | 3 | 650 |
05/12/2017 | 0.35 | 0.34 | 0.35 | 1,712 | 6 | 5,033 |
29/11/2017 | 0.35 | 0.35 | 0.35 | 315 | 1 | 900 |
28/11/2017 | 0.35 | 0.35 | 0.35 | 210 | 1 | 600 |
27/11/2017 | 0.35 | 0.35 | 0.35 | 70 | 1 | 200 |
26/11/2017 | 0.36 | 0.35 | 0.36 | 7,355 | 4 | 21,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/06/2007 | 3.62 | 3.10 | 3.11 | 7,219,257 | 994 | 2,147,422 |
17/06/2007 | 3.85 | 3.36 | 3.62 | 20,882,780 | 2,256 | 5,839,367 |
10/06/2007 | 3.44 | 3.22 | 3.38 | 6,714,670 | 897 | 2,001,067 |
03/06/2007 | 3.62 | 3.12 | 3.21 | 5,176,921 | 942 | 1,542,879 |
27/05/2007 | 3.52 | 3.08 | 3.52 | 18,535,568 | 1,935 | 5,736,913 |
20/05/2007 | 3.11 | 2.85 | 3.08 | 16,469,364 | 2,546 | 5,471,843 |
13/05/2007 | 2.94 | 2.70 | 2.80 | 5,129,250 | 1,199 | 1,827,427 |
06/05/2007 | 3.17 | 2.91 | 2.92 | 10,022,047 | 1,890 | 3,350,480 |
30/04/2007 | 2.80 | 2.55 | 2.80 | 4,715,395 | 1,057 | 1,765,656 |
22/04/2007 | 2.72 | 2.52 | 2.68 | 1,232,164 | 340 | 464,770 |
15/04/2007 | 2.80 | 2.60 | 2.65 | 9,856,790 | 1,928 | 3,650,717 |
08/04/2007 | 2.83 | 2.60 | 2.60 | 12,809,453 | 2,444 | 4,795,452 |
01/04/2007 | 2.66 | 2.30 | 2.60 | 6,181,873 | 2,109 | 2,499,104 |
25/03/2007 | 2.42 | 2.15 | 2.39 | 2,816,416 | 1,150 | 1,245,492 |
18/03/2007 | 2.37 | 2.15 | 2.27 | 1,768,304 | 1,234 | 783,770 |
11/03/2007 | 2.41 | 2.24 | 2.24 | 1,689,625 | 587 | 728,050 |
04/03/2007 | 2.46 | 2.32 | 2.37 | 841,523 | 509 | 354,166 |
25/02/2007 | 2.46 | 2.35 | 2.44 | 2,300,447 | 988 | 959,458 |
18/02/2007 | 2.80 | 2.44 | 2.47 | 1,224,460 | 597 | 477,614 |
11/02/2007 | 2.86 | 2.35 | 2.78 | 4,703,347 | 1,096 | 1,787,559 |