Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.52

Last Closing0.52

No. of Transactions5

SectorReal Estate

Low Price0.51

Opening Price0.51

No. of Shares1,150

Div0.00

Change0.00

Closing Price0.52

Average Price0.51

P/EN

Value Traded587

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2017	0.38	0.38	0.38	570	2	1,500
09/08/2017	0.39	0.38	0.39	1,513	5	3,920
08/08/2017	0.38	0.37	0.38	1,089	6	2,880
07/08/2017	0.38	0.38	0.38	4,180	3	11,000
06/08/2017	0.39	0.39	0.39	9,945	11	25,500
03/08/2017	0.40	0.39	0.40	2,079	8	5,300
02/08/2017	0.39	0.39	0.39	1,833	11	4,700
01/08/2017	0.38	0.38	0.38	456	2	1,200
30/07/2017	0.38	0.38	0.38	3,610	6	9,500
27/07/2017	0.38	0.38	0.38	445	2	1,170
26/07/2017	0.39	0.38	0.38	1,345	6	3,500
25/07/2017	0.40	0.39	0.40	12,651	14	32,350
24/07/2017	0.40	0.39	0.40	3,633	10	9,135
23/07/2017	0.41	0.40	0.41	1,917	10	4,750
20/07/2017	0.40	0.40	0.40	9,360	19	23,400
19/07/2017	0.42	0.41	0.42	5,328	16	12,938
18/07/2017	0.43	0.41	0.43	16,070	39	38,754
17/07/2017	0.42	0.40	0.42	26,766	43	64,254
16/07/2017	0.42	0.41	0.41	29,908	53	72,922
13/07/2017	0.40	0.39	0.40	36,263	55	90,710

Download Table