INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions80
SectorReal Estate
Low Price0.48
Opening Price0.50
No. of Shares85,194
Div0.00
Change-0.02
Closing Price0.48
Average Price0.49
P/EN
Value Traded41,285
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/07/2020 | 0.20 | 0.19 | 0.20 | 3,230 | 14 | 16,900 |
02/07/2020 | 0.20 | 0.19 | 0.20 | 4,193 | 19 | 21,530 |
01/07/2020 | 0.20 | 0.20 | 0.20 | 400 | 3 | 2,000 |
24/06/2020 | 0.21 | 0.20 | 0.21 | 715 | 4 | 3,570 |
23/06/2020 | 0.21 | 0.20 | 0.21 | 521 | 2 | 2,600 |
17/06/2020 | 0.21 | 0.20 | 0.21 | 52 | 3 | 260 |
16/06/2020 | 0.21 | 0.20 | 0.21 | 600 | 6 | 3,002 |
15/06/2020 | 0.21 | 0.20 | 0.21 | 2,042 | 6 | 10,200 |
11/06/2020 | 0.21 | 0.20 | 0.21 | 406 | 5 | 2,030 |
09/06/2020 | 0.21 | 0.21 | 0.21 | 2,472 | 4 | 11,770 |
08/06/2020 | 0.24 | 0.22 | 0.22 | 10,630 | 18 | 48,000 |
12/05/2020 | 0.23 | 0.23 | 0.23 | 2,530 | 3 | 11,000 |
05/03/2020 | 0.24 | 0.24 | 0.24 | 62 | 1 | 257 |
04/03/2020 | 0.23 | 0.22 | 0.23 | 335 | 3 | 1,500 |
03/03/2020 | 0.24 | 0.23 | 0.23 | 715 | 5 | 3,000 |
27/02/2020 | 0.24 | 0.23 | 0.24 | 484 | 2 | 2,100 |
26/02/2020 | 0.24 | 0.24 | 0.24 | 6,792 | 8 | 28,300 |
25/02/2020 | 0.25 | 0.25 | 0.25 | 1,375 | 4 | 5,500 |
24/02/2020 | 0.26 | 0.24 | 0.26 | 14,002 | 21 | 56,879 |
23/02/2020 | 0.26 | 0.25 | 0.25 | 7,268 | 19 | 28,671 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/01/2013 | 0.77 | 0.67 | 0.77 | 986,009 | 533 | 1,373,211 |
30/12/2012 | 0.74 | 0.67 | 0.67 | 462,155 | 340 | 659,935 |
23/12/2012 | 0.76 | 0.71 | 0.72 | 371,925 | 263 | 508,485 |
16/12/2012 | 0.80 | 0.71 | 0.73 | 402,425 | 365 | 537,399 |
09/12/2012 | 0.82 | 0.69 | 0.77 | 1,302,321 | 628 | 1,659,585 |
02/12/2012 | 0.69 | 0.63 | 0.67 | 274,517 | 284 | 412,227 |
25/11/2012 | 0.68 | 0.61 | 0.65 | 546,623 | 521 | 834,954 |
18/11/2012 | 0.63 | 0.55 | 0.60 | 844,432 | 566 | 1,400,851 |
11/11/2012 | 0.61 | 0.57 | 0.57 | 390,892 | 308 | 662,925 |
04/11/2012 | 0.57 | 0.54 | 0.56 | 153,926 | 161 | 278,664 |
30/10/2012 | 0.54 | 0.52 | 0.53 | 22,167 | 51 | 41,916 |
21/10/2012 | 0.55 | 0.52 | 0.52 | 87,683 | 113 | 166,058 |
14/10/2012 | 0.56 | 0.50 | 0.55 | 320,777 | 322 | 595,374 |
07/10/2012 | 0.52 | 0.50 | 0.50 | 35,704 | 86 | 70,356 |
30/09/2012 | 0.51 | 0.49 | 0.50 | 14,847 | 47 | 29,813 |
23/09/2012 | 0.52 | 0.50 | 0.50 | 42,381 | 78 | 83,640 |
16/09/2012 | 0.52 | 0.50 | 0.52 | 30,203 | 83 | 59,805 |
09/09/2012 | 0.53 | 0.50 | 0.51 | 54,075 | 129 | 104,763 |
02/09/2012 | 0.53 | 0.51 | 0.52 | 28,762 | 75 | 56,077 |
26/08/2012 | 0.53 | 0.52 | 0.52 | 31,392 | 66 | 60,340 |