Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.25

Last Closing0.24

No. of Transactions6

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares2,145

Div0.00

Change0.00

Closing Price0.24

Average Price0.24

P/EN

Value Traded516

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2024	0.45	0.42	0.44	30,007	75	70,037
06/06/2024	0.46	0.44	0.44	34,398	82	77,114
05/06/2024	0.48	0.46	0.46	18,222	47	39,105
04/06/2024	0.50	0.47	0.48	35,143	67	73,331
03/06/2024	0.49	0.47	0.49	50,410	112	104,076
02/06/2024	0.48	0.47	0.48	32,767	72	68,675
30/05/2024	0.46	0.45	0.46	54,653	83	118,854
29/05/2024	0.44	0.43	0.44	10,900	22	24,881
28/05/2024	0.42	0.38	0.42	48,023	73	119,207
27/05/2024	0.42	0.40	0.40	7,859	38	19,500
26/05/2024	0.44	0.42	0.42	24,890	46	57,281
23/05/2024	0.45	0.42	0.44	11,832	56	27,050
22/05/2024	0.43	0.42	0.43	55,180	52	131,318
21/05/2024	0.44	0.43	0.44	11,347	42	26,387
20/05/2024	0.45	0.45	0.45	2,233	8	4,963
19/05/2024	0.47	0.46	0.47	31,918	59	69,269
16/05/2024	0.51	0.48	0.48	41,285	80	85,194
15/05/2024	0.50	0.46	0.50	133,952	179	273,126
14/05/2024	0.49	0.48	0.48	14,747	31	30,651
13/05/2024	0.51	0.50	0.50	19,240	17	38,477

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2015	0.48	0.44	0.44	151,531	193	334,673
04/10/2015	0.49	0.46	0.47	565,951	332	1,199,274
28/09/2015	0.50	0.49	0.50	361,168	25	736,960
20/09/2015	0.49	0.47	0.49	5,048	19	10,486
13/09/2015	0.50	0.49	0.50	2,364	9	4,810
06/09/2015	0.52	0.50	0.50	3,474	9	6,900
30/08/2015	0.55	0.51	0.51	83,971	39	160,300
23/08/2015	0.56	0.55	0.56	13,862	2	25,200
16/08/2015	0.56	0.52	0.56	122,682	72	225,216
09/08/2015	0.53	0.51	0.52	29,890	47	57,725
02/08/2015	0.55	0.52	0.52	74,350	70	140,790
26/07/2015	0.56	0.54	0.55	274,051	121	496,724
21/07/2015	0.55	0.52	0.54	56,922	33	105,673
12/07/2015	0.53	0.52	0.53	18,403	9	35,100
05/07/2015	0.54	0.53	0.54	35,236	11	66,481
28/06/2015	0.54	0.52	0.53	28,748	27	54,200
21/06/2015	0.54	0.52	0.54	39,325	15	74,450
14/06/2015	0.54	0.53	0.54	5,859	14	11,050
07/06/2015	0.53	0.51	0.52	12,505	13	23,844
31/05/2015	0.53	0.51	0.53	28,839	18	55,139

Download Table