Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.25

Last Closing0.24

No. of Transactions6

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares2,145

Div0.00

Change0.00

Closing Price0.24

Average Price0.24

P/EN

Value Traded516

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2024	0.37	0.36	0.37	4,101	27	11,390
15/09/2024	0.37	0.37	0.37	2,647	12	7,155
12/09/2024	0.39	0.38	0.38	8,791	30	23,026
11/09/2024	0.41	0.40	0.40	20,757	27	51,706
09/09/2024	0.42	0.41	0.42	2,546	18	6,210
08/09/2024	0.42	0.39	0.42	24,121	60	60,136
04/09/2024	0.40	0.40	0.40	25,210	65	63,024
03/09/2024	0.39	0.37	0.39	25,471	51	65,930
02/09/2024	0.38	0.38	0.38	2,809	12	7,393
01/09/2024	0.38	0.37	0.38	36,013	61	95,944
29/08/2024	0.37	0.37	0.37	8,075	28	21,823
28/08/2024	0.36	0.35	0.36	15,319	35	42,728
27/08/2024	0.35	0.34	0.35	620	2	1,800
26/08/2024	0.35	0.34	0.35	1,418	10	4,155
25/08/2024	0.35	0.34	0.35	537	4	1,580
21/08/2024	0.35	0.35	0.35	355	4	1,015
20/08/2024	0.36	0.36	0.36	173	1	480
19/08/2024	0.36	0.35	0.36	2,262	9	6,422
18/08/2024	0.36	0.36	0.36	4,626	25	12,850
15/08/2024	0.35	0.34	0.35	5,239	18	15,135

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2017	0.38	0.37	0.38	459	4	1,210
26/12/2016	0.38	0.37	0.38	8,587	8	23,146
18/12/2016	0.38	0.36	0.37	1,613	9	4,375
11/12/2016	0.38	0.37	0.37	154	4	416
04/12/2016	0.39	0.36	0.37	1,381	13	3,750
27/11/2016	0.40	0.38	0.38	2,883	16	7,453
20/11/2016	0.38	0.38	0.38	152	2	400
13/11/2016	0.39	0.38	0.39	876	5	2,293
30/10/2016	0.39	0.39	0.39	23,400	4	60,000
23/10/2016	0.40	0.40	0.40	2,000	5	5,000
16/10/2016	0.40	0.40	0.40	40	1	100
09/10/2016	0.41	0.39	0.41	244	4	600
25/09/2016	0.41	0.40	0.40	482	2	1,193
18/09/2016	0.42	0.40	0.40	18,061	28	44,094
04/09/2016	0.42	0.40	0.42	11,712	25	28,558
28/08/2016	0.43	0.41	0.41	4,874	18	11,850
21/08/2016	0.42	0.41	0.42	2,121	9	5,150
14/08/2016	0.42	0.40	0.41	4,220	21	10,280
07/08/2016	0.43	0.41	0.41	8,391	25	20,380
31/07/2016	0.42	0.40	0.41	8,894	24	21,743

Download Table