Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.25

Last Closing0.24

No. of Transactions6

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares2,145

Div0.00

Change0.00

Closing Price0.24

Average Price0.24

P/EN

Value Traded516

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2024	0.34	0.34	0.34	3,619	12	10,644
13/11/2024	0.35	0.35	0.35	1,197	4	3,420
12/11/2024	0.36	0.35	0.36	177	2	505
11/11/2024	0.36	0.35	0.36	7,010	31	20,023
10/11/2024	0.35	0.34	0.35	3,812	13	11,065
07/11/2024	0.34	0.34	0.34	2,202	6	6,475
06/11/2024	0.34	0.33	0.34	1,165	14	3,530
05/11/2024	0.34	0.33	0.34	11,844	27	35,892
04/11/2024	0.34	0.34	0.34	4,196	20	12,342
03/11/2024	0.35	0.34	0.35	5,843	22	17,183
31/10/2024	0.35	0.34	0.35	4,313	20	12,625
29/10/2024	0.35	0.34	0.35	122	4	359
28/10/2024	0.35	0.34	0.35	113	4	328
27/10/2024	0.35	0.35	0.35	2,353	4	6,723
24/10/2024	0.35	0.34	0.35	850	7	2,501
23/10/2024	0.35	0.34	0.35	1,020	4	3,001
22/10/2024	0.35	0.34	0.35	1,181	8	3,470
21/10/2024	0.35	0.34	0.35	2,075	9	6,101
20/10/2024	0.36	0.35	0.35	315	4	901
17/10/2024	0.36	0.35	0.36	722	10	2,060

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2017	0.36	0.36	0.36	1,107	7	3,076
15/10/2017	0.36	0.35	0.36	3,953	20	11,050
08/10/2017	0.36	0.35	0.36	1,655	8	4,670
01/10/2017	0.37	0.36	0.36	108,252	36	292,635
24/09/2017	0.37	0.35	0.36	3,083	11	8,554
17/09/2017	0.37	0.36	0.37	8,255	36	22,654
10/09/2017	0.37	0.36	0.37	3,145	15	8,580
05/09/2017	0.38	0.36	0.36	9,772	43	26,388
27/08/2017	0.38	0.37	0.38	3,214	29	8,604
20/08/2017	0.38	0.37	0.37	536	6	1,436
13/08/2017	0.38	0.37	0.38	2,953	20	7,900
06/08/2017	0.39	0.37	0.38	17,297	27	44,800
30/07/2017	0.40	0.38	0.40	7,978	27	20,700
23/07/2017	0.41	0.38	0.38	19,991	42	50,905
16/07/2017	0.43	0.40	0.40	87,432	170	212,268
09/07/2017	0.41	0.38	0.40	60,274	138	151,502
02/07/2017	0.41	0.36	0.41	127,794	263	325,787
29/06/2017	0.37	0.35	0.36	8,297	19	23,250
18/06/2017	0.37	0.36	0.36	32,996	50	91,250
11/06/2017	0.37	0.36	0.37	5,818	29	15,750

Download Table