INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions80
SectorReal Estate
Low Price0.48
Opening Price0.50
No. of Shares85,194
Div0.00
Change-0.02
Closing Price0.48
Average Price0.49
P/EN
Value Traded41,285
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/01/2023 | 0.35 | 0.34 | 0.35 | 698 | 4 | 2,050 |
05/01/2023 | 0.34 | 0.34 | 0.34 | 239 | 5 | 702 |
03/01/2023 | 0.34 | 0.34 | 0.34 | 762 | 5 | 2,242 |
02/01/2023 | 0.36 | 0.35 | 0.35 | 36 | 2 | 103 |
29/12/2022 | 0.35 | 0.34 | 0.35 | 104 | 2 | 305 |
28/12/2022 | 0.35 | 0.35 | 0.35 | 4 | 1 | 10 |
22/12/2022 | 0.34 | 0.34 | 0.34 | 68 | 2 | 200 |
21/12/2022 | 0.35 | 0.34 | 0.35 | 38 | 2 | 110 |
20/12/2022 | 0.35 | 0.34 | 0.34 | 1,104 | 6 | 3,231 |
19/12/2022 | 0.34 | 0.34 | 0.34 | 340 | 1 | 1,000 |
18/12/2022 | 0.35 | 0.35 | 0.35 | 376 | 6 | 1,075 |
13/12/2022 | 0.36 | 0.35 | 0.36 | 331 | 7 | 945 |
11/12/2022 | 0.36 | 0.36 | 0.36 | 72 | 1 | 200 |
08/12/2022 | 0.37 | 0.36 | 0.37 | 459 | 4 | 1,275 |
07/12/2022 | 0.36 | 0.36 | 0.36 | 297 | 3 | 825 |
06/12/2022 | 0.37 | 0.36 | 0.37 | 506 | 5 | 1,406 |
05/12/2022 | 0.38 | 0.36 | 0.37 | 224 | 4 | 619 |
04/12/2022 | 0.37 | 0.36 | 0.37 | 169 | 5 | 470 |
01/12/2022 | 0.38 | 0.36 | 0.36 | 202 | 3 | 550 |
30/11/2022 | 0.37 | 0.37 | 0.37 | 9,073 | 17 | 24,522 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/12/2016 | 0.38 | 0.37 | 0.37 | 154 | 4 | 416 |
04/12/2016 | 0.39 | 0.36 | 0.37 | 1,381 | 13 | 3,750 |
27/11/2016 | 0.40 | 0.38 | 0.38 | 2,883 | 16 | 7,453 |
20/11/2016 | 0.38 | 0.38 | 0.38 | 152 | 2 | 400 |
13/11/2016 | 0.39 | 0.38 | 0.39 | 876 | 5 | 2,293 |
30/10/2016 | 0.39 | 0.39 | 0.39 | 23,400 | 4 | 60,000 |
23/10/2016 | 0.40 | 0.40 | 0.40 | 2,000 | 5 | 5,000 |
16/10/2016 | 0.40 | 0.40 | 0.40 | 40 | 1 | 100 |
09/10/2016 | 0.41 | 0.39 | 0.41 | 244 | 4 | 600 |
25/09/2016 | 0.41 | 0.40 | 0.40 | 482 | 2 | 1,193 |
18/09/2016 | 0.42 | 0.40 | 0.40 | 18,061 | 28 | 44,094 |
04/09/2016 | 0.42 | 0.40 | 0.42 | 11,712 | 25 | 28,558 |
28/08/2016 | 0.43 | 0.41 | 0.41 | 4,874 | 18 | 11,850 |
21/08/2016 | 0.42 | 0.41 | 0.42 | 2,121 | 9 | 5,150 |
14/08/2016 | 0.42 | 0.40 | 0.41 | 4,220 | 21 | 10,280 |
07/08/2016 | 0.43 | 0.41 | 0.41 | 8,391 | 25 | 20,380 |
31/07/2016 | 0.42 | 0.40 | 0.41 | 8,894 | 24 | 21,743 |
24/07/2016 | 0.40 | 0.39 | 0.40 | 22,380 | 73 | 56,044 |
17/07/2016 | 0.40 | 0.39 | 0.39 | 506 | 7 | 1,295 |
10/07/2016 | 0.39 | 0.38 | 0.39 | 8,274 | 19 | 21,765 |