INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions80
SectorReal Estate
Low Price0.48
Opening Price0.50
No. of Shares85,194
Div0.00
Change-0.02
Closing Price0.48
Average Price0.49
P/EN
Value Traded41,285
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/03/2023 | 0.30 | 0.30 | 0.30 | 555 | 2 | 1,850 |
13/03/2023 | 0.31 | 0.30 | 0.30 | 606 | 3 | 2,020 |
12/03/2023 | 0.30 | 0.30 | 0.30 | 2,905 | 15 | 9,682 |
09/03/2023 | 0.31 | 0.31 | 0.31 | 2,109 | 16 | 6,804 |
08/03/2023 | 0.32 | 0.31 | 0.31 | 2,827 | 10 | 9,070 |
07/03/2023 | 0.32 | 0.31 | 0.32 | 509 | 4 | 1,595 |
06/03/2023 | 0.32 | 0.32 | 0.32 | 2,880 | 7 | 9,000 |
05/03/2023 | 0.33 | 0.32 | 0.32 | 2,888 | 17 | 9,022 |
02/03/2023 | 0.33 | 0.32 | 0.32 | 4,545 | 21 | 14,125 |
01/03/2023 | 0.34 | 0.33 | 0.33 | 6,851 | 16 | 20,760 |
28/02/2023 | 0.34 | 0.33 | 0.34 | 1,093 | 7 | 3,310 |
27/02/2023 | 0.34 | 0.34 | 0.34 | 1,775 | 8 | 5,220 |
26/02/2023 | 0.35 | 0.34 | 0.35 | 1,906 | 9 | 5,605 |
23/02/2023 | 0.36 | 0.35 | 0.35 | 4,239 | 7 | 12,100 |
22/02/2023 | 0.36 | 0.35 | 0.36 | 17,484 | 70 | 49,925 |
21/02/2023 | 0.35 | 0.35 | 0.35 | 4,143 | 17 | 11,838 |
20/02/2023 | 0.36 | 0.36 | 0.36 | 1,800 | 2 | 5,000 |
19/02/2023 | 0.37 | 0.37 | 0.37 | 74 | 1 | 200 |
16/02/2023 | 0.38 | 0.37 | 0.38 | 4,154 | 20 | 11,224 |
15/02/2023 | 0.38 | 0.38 | 0.38 | 2,311 | 6 | 6,081 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2017 | 0.37 | 0.36 | 0.36 | 108,252 | 36 | 292,635 |
24/09/2017 | 0.37 | 0.35 | 0.36 | 3,083 | 11 | 8,554 |
17/09/2017 | 0.37 | 0.36 | 0.37 | 8,255 | 36 | 22,654 |
10/09/2017 | 0.37 | 0.36 | 0.37 | 3,145 | 15 | 8,580 |
05/09/2017 | 0.38 | 0.36 | 0.36 | 9,772 | 43 | 26,388 |
27/08/2017 | 0.38 | 0.37 | 0.38 | 3,214 | 29 | 8,604 |
20/08/2017 | 0.38 | 0.37 | 0.37 | 536 | 6 | 1,436 |
13/08/2017 | 0.38 | 0.37 | 0.38 | 2,953 | 20 | 7,900 |
06/08/2017 | 0.39 | 0.37 | 0.38 | 17,297 | 27 | 44,800 |
30/07/2017 | 0.40 | 0.38 | 0.40 | 7,978 | 27 | 20,700 |
23/07/2017 | 0.41 | 0.38 | 0.38 | 19,991 | 42 | 50,905 |
16/07/2017 | 0.43 | 0.40 | 0.40 | 87,432 | 170 | 212,268 |
09/07/2017 | 0.41 | 0.38 | 0.40 | 60,274 | 138 | 151,502 |
02/07/2017 | 0.41 | 0.36 | 0.41 | 127,794 | 263 | 325,787 |
29/06/2017 | 0.37 | 0.35 | 0.36 | 8,297 | 19 | 23,250 |
18/06/2017 | 0.37 | 0.36 | 0.36 | 32,996 | 50 | 91,250 |
11/06/2017 | 0.37 | 0.36 | 0.37 | 5,818 | 29 | 15,750 |
04/06/2017 | 0.38 | 0.36 | 0.38 | 104,654 | 154 | 285,857 |
28/05/2017 | 0.43 | 0.37 | 0.38 | 90,190 | 146 | 228,692 |
21/05/2017 | 0.46 | 0.43 | 0.44 | 254,414 | 247 | 566,075 |