Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.20

Last Closing0.21

No. of Transactions15

SectorReal Estate

Low Price0.20

Opening Price0.20

No. of Shares13,681

Div0.00

Change-0.01

Closing Price0.20

Average Price0.20

P/EN

Value Traded2,736

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2024	0.58	0.57	0.57	20,855	8	36,000
18/01/2024	0.59	0.57	0.59	18,916	26	32,935
17/01/2024	0.59	0.58	0.58	10,321	24	17,700
16/01/2024	0.61	0.59	0.61	13,417	12	22,375
15/01/2024	0.60	0.58	0.60	7,817	21	13,180
14/01/2024	0.60	0.57	0.58	4,717	19	8,112
11/01/2024	0.62	0.60	0.60	23,478	49	39,129
10/01/2024	0.63	0.63	0.63	2,048	4	3,250
09/01/2024	0.69	0.66	0.66	81,353	80	122,155
08/01/2024	0.69	0.63	0.69	139,814	141	210,581
07/01/2024	0.66	0.64	0.66	77,243	73	117,656
04/01/2024	0.63	0.60	0.63	63,661	83	101,407
03/01/2024	0.60	0.58	0.60	52,851	42	88,350
02/01/2024	0.58	0.57	0.58	15,971	17	28,000
31/12/2023	0.60	0.57	0.59	54,998	33	93,884
28/12/2023	0.60	0.59	0.60	43,223	59	72,418
27/12/2023	0.58	0.55	0.58	50,973	73	90,265
26/12/2023	0.61	0.57	0.57	78,655	63	132,603
24/12/2023	0.60	0.58	0.60	84,625	68	141,925
21/12/2023	0.58	0.57	0.58	89,643	67	155,055

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2015	0.56	0.52	0.56	122,682	72	225,216
09/08/2015	0.53	0.51	0.52	29,890	47	57,725
02/08/2015	0.55	0.52	0.52	74,350	70	140,790
26/07/2015	0.56	0.54	0.55	274,051	121	496,724
21/07/2015	0.55	0.52	0.54	56,922	33	105,673
12/07/2015	0.53	0.52	0.53	18,403	9	35,100
05/07/2015	0.54	0.53	0.54	35,236	11	66,481
28/06/2015	0.54	0.52	0.53	28,748	27	54,200
21/06/2015	0.54	0.52	0.54	39,325	15	74,450
14/06/2015	0.54	0.53	0.54	5,859	14	11,050
07/06/2015	0.53	0.51	0.52	12,505	13	23,844
31/05/2015	0.53	0.51	0.53	28,839	18	55,139
24/05/2015	0.53	0.51	0.53	4,529	10	8,745
17/05/2015	0.53	0.51	0.53	91,132	25	173,517
10/05/2015	0.52	0.50	0.52	36,078	12	70,800
03/05/2015	0.52	0.50	0.52	168	2	325
26/04/2015	0.52	0.50	0.52	3,702	9	7,220
19/04/2015	0.51	0.50	0.51	526	2	1,050
12/04/2015	0.52	0.48	0.52	30,091	54	60,500
05/04/2015	0.52	0.49	0.50	3,897	8	7,700

Download Table