Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/05/2024

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions83

SectorReal Estate

Low Price0.45

Opening Price0.46

No. of Shares118,854

Div0.00

Change0.02

Closing Price0.46

Average Price0.46

P/EN

Value Traded54,653

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2020	0.19	0.19	0.19	950	1	5,000
04/10/2020	0.19	0.19	0.19	570	2	3,000
01/10/2020	0.20	0.19	0.20	840	3	4,400
30/09/2020	0.20	0.19	0.19	497	6	2,600
29/09/2020	0.20	0.19	0.20	198	4	1,029
28/09/2020	0.20	0.19	0.20	515	6	2,700
27/09/2020	0.19	0.18	0.19	644	8	3,400
23/09/2020	0.19	0.19	0.19	380	2	2,000
22/09/2020	0.20	0.19	0.19	3,470	9	18,250
21/09/2020	0.19	0.19	0.19	9,500	21	50,000
20/09/2020	0.20	0.20	0.20	600	2	3,000
16/09/2020	0.21	0.20	0.21	842	4	4,200
14/09/2020	0.21	0.20	0.21	2,412	10	12,050
13/09/2020	0.21	0.20	0.21	5,407	23	26,850
10/09/2020	0.21	0.20	0.21	3,886	18	19,400
09/09/2020	0.21	0.20	0.21	10,291	25	49,718
08/09/2020	0.21	0.21	0.21	20,370	43	96,999
07/09/2020	0.20	0.19	0.20	14,685	33	75,409
06/09/2020	0.19	0.18	0.19	2,089	11	11,600
03/09/2020	0.19	0.18	0.19	609	3	3,379

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2013	0.55	0.53	0.54	24,612	66	45,933
20/10/2013	0.55	0.53	0.53	47,879	119	88,339
13/10/2013	0.55	0.55	0.55	55	1	100
06/10/2013	0.56	0.54	0.56	110,554	139	203,734
29/09/2013	0.56	0.54	0.54	85,487	122	155,269
22/09/2013	0.56	0.53	0.55	142,755	198	261,309
15/09/2013	0.55	0.53	0.53	139,299	167	259,216
08/09/2013	0.53	0.46	0.52	296,242	262	577,974
01/09/2013	0.52	0.46	0.46	436,487	411	884,483
25/08/2013	0.55	0.49	0.49	58,731	72	110,150
18/08/2013	0.58	0.54	0.54	349,269	365	624,278
12/08/2013	0.60	0.56	0.58	1,217,498	969	2,107,634
04/08/2013	0.72	0.60	0.60	496,104	298	751,607
28/07/2013	0.83	0.70	0.72	892,606	506	1,203,029
21/07/2013	0.86	0.76	0.85	1,554,480	532	1,893,745
14/07/2013	0.89	0.79	0.87	2,152,989	653	2,556,214
07/07/2013	0.87	0.80	0.83	1,516,180	527	1,824,289
30/06/2013	0.88	0.78	0.82	1,909,702	637	2,264,329
23/06/2013	0.83	0.79	0.83	1,025,495	272	1,255,547
16/06/2013	0.83	0.78	0.81	740,798	401	920,609

Download Table