INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.47
Last Closing0.48
No. of Transactions59
SectorReal Estate
Low Price0.46
Opening Price0.47
No. of Shares69,269
Div0.00
Change-0.01
Closing Price0.47
Average Price0.46
P/EN
Value Traded31,918
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/10/2005 | 2.26 | 2.12 | 2.26 | 1,338,308 | 487 | 601,067 |
19/10/2005 | 2.18 | 2.08 | 2.18 | 834,116 | 213 | 392,633 |
18/10/2005 | 2.17 | 2.10 | 2.16 | 405,446 | 171 | 189,775 |
17/10/2005 | 2.18 | 2.10 | 2.12 | 447,290 | 165 | 209,408 |
16/10/2005 | 2.20 | 2.08 | 2.12 | 840,817 | 311 | 393,560 |
13/10/2005 | 2.22 | 2.16 | 2.19 | 1,439,824 | 608 | 655,045 |
12/10/2005 | 2.15 | 2.09 | 2.15 | 4,081,400 | 925 | 1,902,545 |
11/10/2005 | 2.05 | 2.05 | 2.05 | 1,727,740 | 94 | 842,800 |
10/10/2005 | 1.96 | 1.96 | 1.96 | 24,108 | 5 | 12,300 |
09/10/2005 | 1.87 | 1.70 | 1.87 | 508,840 | 162 | 284,100 |