INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions54
SectorReal Estate
Low Price0.53
Opening Price0.54
No. of Shares84,571
Div0.00
Change0.00
Closing Price0.55
Average Price0.54
P/EN
Value Traded45,785
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2005 | 3.38 | 3.26 | 3.30 | 1,624,835 | 493 | 489,729 |
| 30/11/2005 | 3.34 | 3.20 | 3.24 | 908,471 | 271 | 277,870 |
| 29/11/2005 | 3.37 | 3.21 | 3.26 | 1,867,245 | 391 | 567,519 |
| 28/11/2005 | 3.24 | 3.00 | 3.24 | 1,455,242 | 456 | 454,735 |
| 27/11/2005 | 3.15 | 2.90 | 3.09 | 3,629,389 | 233 | 1,220,150 |
| 24/11/2005 | 3.10 | 2.98 | 3.03 | 402,882 | 196 | 132,277 |
| 23/11/2005 | 3.09 | 3.01 | 3.05 | 332,902 | 145 | 108,745 |
| 22/11/2005 | 3.11 | 2.89 | 2.99 | 618,733 | 169 | 210,741 |
| 21/11/2005 | 3.25 | 3.04 | 3.04 | 1,722,389 | 225 | 547,737 |
| 20/11/2005 | 3.39 | 3.15 | 3.20 | 886,757 | 264 | 270,120 |
| 17/11/2005 | 3.43 | 3.30 | 3.31 | 1,442,436 | 396 | 427,872 |
| 16/11/2005 | 3.27 | 3.16 | 3.27 | 1,652,161 | 369 | 509,975 |
| 15/11/2005 | 3.12 | 3.12 | 3.12 | 59,592 | 14 | 19,100 |
| 14/11/2005 | 3.28 | 3.28 | 3.28 | 47,757 | 19 | 14,560 |
| 09/11/2005 | 3.63 | 3.45 | 3.45 | 1,814,153 | 387 | 521,595 |
| 08/11/2005 | 3.81 | 3.45 | 3.63 | 3,384,977 | 553 | 915,928 |
| 07/11/2005 | 3.63 | 3.59 | 3.63 | 2,301,323 | 375 | 634,416 |
| 06/11/2005 | 3.46 | 3.30 | 3.46 | 2,083,494 | 250 | 603,871 |
| 01/11/2005 | 3.30 | 3.30 | 3.30 | 1,366,365 | 77 | 414,050 |
| 31/10/2005 | 3.15 | 3.00 | 3.15 | 1,574,285 | 400 | 503,861 |