INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions14
SectorReal Estate
Low Price0.49
Opening Price0.50
No. of Shares10,031
Div0.00
Change-0.02
Closing Price0.49
Average Price0.49
P/EN
Value Traded4,925
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/03/2006 | 2.85 | 2.71 | 2.79 | 343,963 | 149 | 124,088 |
12/03/2006 | 2.98 | 2.83 | 2.85 | 1,860,042 | 377 | 645,925 |
09/03/2006 | 2.98 | 2.88 | 2.97 | 4,423,015 | 788 | 1,509,575 |
08/03/2006 | 2.88 | 2.77 | 2.87 | 3,143,562 | 683 | 1,114,155 |
07/03/2006 | 2.75 | 2.59 | 2.75 | 990,197 | 172 | 373,682 |
06/03/2006 | 2.62 | 2.54 | 2.62 | 592,541 | 165 | 231,650 |
05/03/2006 | 2.63 | 2.58 | 2.61 | 727,781 | 146 | 280,252 |
02/03/2006 | 2.64 | 2.57 | 2.60 | 791,549 | 246 | 305,412 |
01/03/2006 | 2.66 | 2.51 | 2.59 | 573,693 | 201 | 223,204 |
28/02/2006 | 2.63 | 2.52 | 2.62 | 1,216,957 | 307 | 469,450 |
27/02/2006 | 2.57 | 2.45 | 2.56 | 314,617 | 142 | 124,960 |
26/02/2006 | 2.60 | 2.52 | 2.55 | 977,427 | 301 | 382,300 |
23/02/2006 | 2.52 | 2.38 | 2.52 | 889,454 | 249 | 360,817 |
22/02/2006 | 2.40 | 2.21 | 2.40 | 205,277 | 69 | 86,976 |
21/02/2006 | 2.41 | 2.29 | 2.29 | 317,041 | 137 | 136,860 |
20/02/2006 | 2.47 | 2.34 | 2.41 | 690,698 | 146 | 288,847 |
19/02/2006 | 2.52 | 2.39 | 2.46 | 760,769 | 124 | 307,998 |
16/02/2006 | 2.54 | 2.43 | 2.50 | 231,134 | 119 | 93,012 |
15/02/2006 | 2.46 | 2.35 | 2.45 | 73,135 | 55 | 30,345 |
14/02/2006 | 2.45 | 2.33 | 2.44 | 620,006 | 125 | 263,994 |