INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions14
SectorReal Estate
Low Price0.49
Opening Price0.50
No. of Shares10,031
Div0.00
Change-0.02
Closing Price0.49
Average Price0.49
P/EN
Value Traded4,925
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/02/2006 | 2.50 | 2.36 | 2.36 | 304,143 | 117 | 125,265 |
12/02/2006 | 2.54 | 2.40 | 2.48 | 113,532 | 84 | 45,955 |
09/02/2006 | 2.55 | 2.44 | 2.52 | 383,572 | 86 | 153,460 |
08/02/2006 | 2.60 | 2.43 | 2.50 | 558,455 | 156 | 222,871 |
07/02/2006 | 2.53 | 2.40 | 2.52 | 893,369 | 158 | 358,362 |
06/02/2006 | 2.59 | 2.46 | 2.47 | 220,714 | 129 | 88,662 |
05/02/2006 | 2.66 | 2.58 | 2.58 | 642,667 | 215 | 244,538 |
02/02/2006 | 2.65 | 2.55 | 2.64 | 1,210,095 | 448 | 463,695 |
01/02/2006 | 2.57 | 2.48 | 2.57 | 1,452,698 | 408 | 568,631 |
29/01/2006 | 2.55 | 2.40 | 2.45 | 418,984 | 232 | 168,040 |
26/01/2006 | 2.63 | 2.47 | 2.47 | 558,266 | 317 | 225,146 |
25/01/2006 | 2.62 | 2.52 | 2.60 | 237,797 | 84 | 93,184 |
24/01/2006 | 2.75 | 2.55 | 2.65 | 343,861 | 129 | 129,753 |
23/01/2006 | 2.68 | 2.51 | 2.68 | 2,182,346 | 239 | 840,944 |
22/01/2006 | 2.66 | 2.55 | 2.56 | 107,769 | 66 | 41,435 |
19/01/2006 | 2.66 | 2.55 | 2.59 | 121,150 | 77 | 46,665 |
18/01/2006 | 2.59 | 2.45 | 2.59 | 200,297 | 75 | 78,462 |
17/01/2006 | 2.59 | 2.47 | 2.47 | 102,550 | 54 | 41,100 |
16/01/2006 | 2.61 | 2.47 | 2.56 | 431,652 | 145 | 169,057 |
15/01/2006 | 2.74 | 2.60 | 2.60 | 602,571 | 224 | 224,946 |