Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions14

SectorReal Estate

Low Price0.49

Opening Price0.50

No. of Shares10,031

Div0.00

Change-0.02

Closing Price0.49

Average Price0.49

P/EN

Value Traded4,925

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2006	2.63	2.53	2.61	255,611	89	98,092
05/01/2006	2.59	2.51	2.53	96,687	48	37,954
04/01/2006	2.60	2.50	2.51	1,168,493	38	454,795
03/01/2006	2.65	2.57	2.58	142,652	71	54,490
02/01/2006	2.55	2.54	2.55	118,482	47	46,500
28/12/2005	2.53	2.38	2.43	78,313	64	31,955
27/12/2005	2.62	2.45	2.46	48,375	41	19,466
26/12/2005	2.64	2.52	2.55	93,916	55	36,235
22/12/2005	2.63	2.48	2.60	176,483	89	69,551
21/12/2005	2.65	2.55	2.60	358,702	100	138,472
20/12/2005	2.70	2.60	2.68	128,996	101	48,485
19/12/2005	2.60	2.48	2.60	352,827	129	136,850
18/12/2005	2.64	2.47	2.48	176,183	106	69,885
15/12/2005	2.61	2.45	2.60	334,726	197	132,730
14/12/2005	2.80	2.57	2.57	234,860	139	88,620
13/12/2005	2.70	2.65	2.70	355,176	161	132,131
12/12/2005	2.65	2.54	2.58	298,837	100	117,556
11/12/2005	2.88	2.67	2.67	87,353	45	32,415
08/12/2005	2.97	2.80	2.81	277,316	139	98,305
07/12/2005	3.05	2.94	2.94	267,940	141	89,257

Download Table