INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions14
SectorReal Estate
Low Price0.49
Opening Price0.50
No. of Shares10,031
Div0.00
Change-0.02
Closing Price0.49
Average Price0.49
P/EN
Value Traded4,925
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2006 | 3.69 | 3.43 | 3.69 | 292,585 | 70 | 80,417 |
| 09/05/2006 | 3.75 | 3.52 | 3.52 | 515,842 | 75 | 139,830 |
| 08/05/2006 | 3.74 | 3.50 | 3.70 | 1,189,723 | 142 | 320,335 |
| 07/05/2006 | 3.57 | 3.42 | 3.57 | 2,964,505 | 197 | 850,832 |
| 04/05/2006 | 3.41 | 3.37 | 3.40 | 564,739 | 139 | 166,275 |
| 03/05/2006 | 3.37 | 3.32 | 3.36 | 1,531,447 | 109 | 457,335 |
| 02/05/2006 | 3.37 | 3.31 | 3.33 | 998,705 | 149 | 298,240 |
| 01/05/2006 | 3.40 | 3.28 | 3.35 | 1,982,247 | 159 | 592,664 |
| 27/04/2006 | 3.43 | 3.30 | 3.31 | 1,200,107 | 174 | 356,181 |
| 26/04/2006 | 3.45 | 3.28 | 3.39 | 2,139,889 | 172 | 631,159 |
| 25/04/2006 | 3.42 | 3.27 | 3.40 | 1,648,370 | 206 | 490,411 |
| 24/04/2006 | 3.47 | 3.27 | 3.39 | 2,036,789 | 338 | 599,368 |
| 23/04/2006 | 3.36 | 3.28 | 3.36 | 1,602,734 | 232 | 479,356 |
| 20/04/2006 | 3.24 | 3.13 | 3.20 | 1,702,137 | 322 | 537,035 |
| 19/04/2006 | 3.16 | 3.12 | 3.12 | 722,081 | 202 | 230,022 |
| 18/04/2006 | 3.15 | 3.09 | 3.09 | 315,079 | 101 | 101,297 |
| 17/04/2006 | 3.19 | 3.09 | 3.12 | 550,587 | 178 | 175,160 |
| 16/04/2006 | 3.17 | 3.05 | 3.12 | 162,825 | 108 | 51,900 |
| 13/04/2006 | 3.20 | 3.11 | 3.11 | 4,375,758 | 277 | 1,381,150 |
| 12/04/2006 | 3.22 | 3.10 | 3.17 | 1,167,628 | 196 | 370,595 |