INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions179
SectorReal Estate
Low Price0.46
Opening Price0.47
No. of Shares273,126
Div0.00
Change0.02
Closing Price0.50
Average Price0.49
P/EN
Value Traded133,952
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2006 | 3.74 | 3.52 | 3.70 | 1,413,038 | 199 | 392,980 |
| 15/08/2006 | 3.70 | 3.52 | 3.70 | 923,051 | 95 | 253,835 |
| 14/08/2006 | 3.67 | 3.50 | 3.67 | 2,995,447 | 182 | 826,780 |
| 13/08/2006 | 3.50 | 3.37 | 3.50 | 594,579 | 93 | 170,600 |
| 10/08/2006 | 3.45 | 3.32 | 3.34 | 264,509 | 42 | 78,450 |
| 09/08/2006 | 3.46 | 3.36 | 3.40 | 258,110 | 56 | 75,815 |
| 08/08/2006 | 3.47 | 3.23 | 3.47 | 878,464 | 216 | 264,364 |
| 07/08/2006 | 3.53 | 3.40 | 3.40 | 534,380 | 26 | 155,898 |
| 06/08/2006 | 3.50 | 3.39 | 3.50 | 241,942 | 72 | 70,776 |
| 03/08/2006 | 3.55 | 3.34 | 3.43 | 247,975 | 72 | 71,830 |
| 02/08/2006 | 3.45 | 3.30 | 3.42 | 340,848 | 81 | 100,410 |
| 01/08/2006 | 3.45 | 3.32 | 3.32 | 106,396 | 39 | 31,300 |
| 31/07/2006 | 3.45 | 3.36 | 3.42 | 743,584 | 54 | 217,875 |
| 30/07/2006 | 3.38 | 3.24 | 3.36 | 1,844,070 | 73 | 550,080 |
| 27/07/2006 | 3.42 | 3.22 | 3.22 | 85,886 | 36 | 26,150 |
| 26/07/2006 | 3.39 | 3.26 | 3.39 | 102,452 | 32 | 30,600 |
| 25/07/2006 | 3.40 | 3.23 | 3.40 | 136,665 | 63 | 41,030 |
| 24/07/2006 | 3.47 | 3.36 | 3.40 | 183,448 | 82 | 53,800 |
| 23/07/2006 | 3.36 | 3.16 | 3.36 | 547,750 | 57 | 165,768 |
| 20/07/2006 | 3.20 | 2.95 | 3.20 | 832,734 | 51 | 276,286 |