Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.21

Last Closing0.21

No. of Transactions4

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,453

Div0.00

Change0.00

Closing Price0.21

Average Price0.21

P/EN

Value Traded305

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2008	2.08	2.04	2.05	62,412	63	30,390
10/06/2008	2.09	2.04	2.05	191,309	128	92,935
09/06/2008	2.08	2.06	2.06	68,179	76	33,000
08/06/2008	2.07	2.02	2.06	158,542	126	77,304
05/06/2008	2.05	2.01	2.02	152,378	122	75,095
04/06/2008	2.05	2.00	2.03	123,972	139	61,108
03/06/2008	2.14	1.99	1.99	940,441	475	469,468
02/06/2008	2.12	2.07	2.09	51,806	69	24,634
01/06/2008	2.10	2.00	2.07	193,775	161	95,500
29/05/2008	2.17	2.05	2.06	303,251	224	145,184
28/05/2008	2.12	2.08	2.11	34,428	52	16,406
27/05/2008	2.23	2.08	2.08	242,371	195	115,475
26/05/2008	2.23	2.18	2.19	23,471	34	10,650
22/05/2008	2.27	2.20	2.25	52,504	56	23,620
21/05/2008	2.33	2.19	2.24	334,911	210	148,212
20/05/2008	2.25	2.15	2.25	323,502	210	146,525
19/05/2008	2.20	2.11	2.15	100,040	77	46,395
18/05/2008	2.18	2.12	2.16	18,680	36	8,690
15/05/2008	2.17	2.11	2.16	101,966	80	47,655
14/05/2008	2.13	2.04	2.13	201,514	123	95,282

Download Table