Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.21

Last Closing0.21

No. of Transactions4

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,453

Div0.00

Change0.00

Closing Price0.21

Average Price0.21

P/EN

Value Traded305

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2008	1.75	1.69	1.70	57,703	84	33,588
05/08/2008	1.80	1.74	1.74	77,953	101	44,298
04/08/2008	1.88	1.80	1.80	88,088	75	48,194
03/08/2008	1.84	1.78	1.83	225,929	196	123,331
31/07/2008	1.82	1.76	1.76	172,195	173	96,339
30/07/2008	1.88	1.79	1.83	277,606	210	152,465
29/07/2008	1.94	1.88	1.88	739,162	499	389,493
28/07/2008	2.00	1.97	1.97	247,203	187	124,961
27/07/2008	2.16	2.02	2.07	891,707	421	432,095
24/07/2008	2.14	2.02	2.12	1,116,029	557	529,524
23/07/2008	2.05	1.95	2.04	261,436	177	129,583
22/07/2008	2.00	1.91	2.00	212,631	176	107,719
21/07/2008	1.99	1.90	1.91	433,432	299	226,690
20/07/2008	2.02	1.97	2.00	45,523	41	22,950
17/07/2008	2.03	1.96	2.00	23,692	37	11,983
16/07/2008	2.01	1.94	2.01	29,355	47	14,943
15/07/2008	2.04	1.99	1.99	34,291	44	17,070
14/07/2008	2.05	2.01	2.01	57,190	66	28,047
13/07/2008	2.10	2.05	2.05	358,249	207	173,303
10/07/2008	2.05	1.93	2.05	308,552	146	152,253

Download Table