INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions4
SectorReal Estate
Low Price0.21
Opening Price0.21
No. of Shares1,453
Div0.00
Change0.00
Closing Price0.21
Average Price0.21
P/EN
Value Traded305
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2008 | 1.33 | 1.30 | 1.30 | 67,513 | 87 | 51,810 |
| 30/11/2008 | 1.42 | 1.33 | 1.36 | 240,204 | 218 | 174,839 |
| 27/11/2008 | 1.43 | 1.36 | 1.40 | 401,890 | 91 | 285,096 |
| 26/11/2008 | 1.48 | 1.39 | 1.43 | 435,112 | 202 | 309,831 |
| 25/11/2008 | 1.50 | 1.39 | 1.46 | 334,555 | 219 | 231,801 |
| 24/11/2008 | 1.51 | 1.45 | 1.45 | 395,256 | 273 | 270,758 |
| 23/11/2008 | 1.68 | 1.52 | 1.52 | 811,925 | 419 | 508,353 |
| 20/11/2008 | 1.60 | 1.51 | 1.60 | 1,014,017 | 511 | 646,200 |
| 19/11/2008 | 1.61 | 1.47 | 1.53 | 1,113,119 | 516 | 706,724 |
| 18/11/2008 | 1.54 | 1.47 | 1.54 | 753,649 | 391 | 495,481 |
| 17/11/2008 | 1.47 | 1.40 | 1.47 | 670,911 | 286 | 459,140 |
| 16/11/2008 | 1.47 | 1.33 | 1.40 | 769,861 | 408 | 546,939 |
| 13/11/2008 | 1.40 | 1.36 | 1.40 | 528,091 | 364 | 378,881 |
| 12/11/2008 | 1.34 | 1.29 | 1.34 | 249,573 | 249 | 187,672 |
| 11/11/2008 | 1.28 | 1.22 | 1.28 | 360,488 | 252 | 283,236 |
| 10/11/2008 | 1.22 | 1.19 | 1.22 | 348,079 | 230 | 285,990 |
| 09/11/2008 | 1.17 | 1.07 | 1.17 | 298,178 | 309 | 259,752 |
| 06/11/2008 | 1.12 | 1.09 | 1.12 | 69,901 | 105 | 63,805 |
| 05/11/2008 | 1.15 | 1.12 | 1.14 | 73,391 | 98 | 64,650 |
| 04/11/2008 | 1.17 | 1.12 | 1.12 | 103,339 | 120 | 91,100 |