INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.45
Last Closing0.47
No. of Transactions8
SectorReal Estate
Low Price0.45
Opening Price0.45
No. of Shares4,963
Div0.00
Change-0.02
Closing Price0.45
Average Price0.45
P/EN
Value Traded2,233
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2007 | 3.68 | 3.53 | 3.62 | 6,633,666 | 477 | 1,857,124 |
| 17/06/2007 | 3.54 | 3.36 | 3.54 | 4,306,671 | 519 | 1,250,568 |
| 14/06/2007 | 3.44 | 3.36 | 3.38 | 1,555,933 | 248 | 457,390 |
| 13/06/2007 | 3.44 | 3.34 | 3.35 | 591,365 | 102 | 174,777 |
| 12/06/2007 | 3.40 | 3.30 | 3.35 | 3,621,503 | 327 | 1,081,629 |
| 11/06/2007 | 3.37 | 3.26 | 3.32 | 571,374 | 115 | 172,721 |
| 10/06/2007 | 3.30 | 3.22 | 3.28 | 374,496 | 105 | 114,550 |
| 07/06/2007 | 3.25 | 3.15 | 3.21 | 253,446 | 85 | 78,580 |
| 06/06/2007 | 3.27 | 3.12 | 3.21 | 792,720 | 220 | 247,120 |
| 05/06/2007 | 3.20 | 3.17 | 3.17 | 1,366,999 | 296 | 430,899 |
| 04/06/2007 | 3.45 | 3.33 | 3.33 | 174,038 | 56 | 52,100 |
| 03/06/2007 | 3.62 | 3.45 | 3.50 | 2,589,719 | 285 | 734,180 |
| 31/05/2007 | 3.52 | 3.39 | 3.52 | 2,049,016 | 164 | 587,322 |
| 30/05/2007 | 3.36 | 3.27 | 3.36 | 3,075,283 | 272 | 923,701 |
| 29/05/2007 | 3.29 | 3.16 | 3.20 | 4,619,885 | 423 | 1,432,984 |
| 28/05/2007 | 3.23 | 3.14 | 3.23 | 2,879,277 | 366 | 900,498 |
| 27/05/2007 | 3.16 | 3.08 | 3.08 | 5,912,108 | 710 | 1,892,408 |
| 24/05/2007 | 3.11 | 3.00 | 3.08 | 6,013,904 | 772 | 1,969,619 |
| 23/05/2007 | 3.05 | 2.99 | 3.04 | 1,869,345 | 333 | 620,268 |
| 22/05/2007 | 3.06 | 2.95 | 3.04 | 5,258,324 | 589 | 1,752,499 |