Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.21

Last Closing0.21

No. of Transactions4

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,453

Div0.00

Change0.00

Closing Price0.21

Average Price0.21

P/EN

Value Traded305

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2009	1.23	1.18	1.23	19,436	48	16,344
08/01/2009	1.23	1.19	1.23	2,764	10	2,291
07/01/2009	1.24	1.20	1.20	56,749	101	46,715
06/01/2009	1.24	1.21	1.24	5,487	17	4,495
05/01/2009	1.25	1.22	1.22	5,106	25	4,145
04/01/2009	1.26	1.22	1.25	8,084	16	6,525
30/12/2008	1.29	1.22	1.22	411,553	59	323,867
28/12/2008	1.30	1.28	1.28	44,026	36	34,180
24/12/2008	1.35	1.31	1.34	21,336	45	16,145
23/12/2008	1.37	1.30	1.37	116,158	155	86,626
22/12/2008	1.36	1.28	1.35	483,107	166	371,785
21/12/2008	1.35	1.28	1.34	44,520	98	34,015
18/12/2008	1.33	1.22	1.32	186,302	164	144,779
17/12/2008	1.30	1.24	1.27	130,657	133	104,683
16/12/2008	1.35	1.29	1.30	52,002	78	39,897
15/12/2008	1.37	1.32	1.35	47,369	57	35,362
14/12/2008	1.39	1.32	1.36	372,261	263	271,984
04/12/2008	1.33	1.25	1.33	343,265	93	270,010
03/12/2008	1.28	1.18	1.28	132,616	179	108,673
02/12/2008	1.24	1.24	1.24	6,770	14	5,460

Download Table