INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions4
SectorReal Estate
Low Price0.21
Opening Price0.21
No. of Shares1,453
Div0.00
Change0.00
Closing Price0.21
Average Price0.21
P/EN
Value Traded305
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2009 | 1.24 | 1.19 | 1.19 | 15,108 | 35 | 12,630 |
| 05/02/2009 | 1.23 | 1.19 | 1.22 | 80,258 | 18 | 65,900 |
| 04/02/2009 | 1.26 | 1.20 | 1.22 | 97,819 | 74 | 79,171 |
| 03/02/2009 | 1.23 | 1.20 | 1.20 | 14,567 | 28 | 12,010 |
| 02/02/2009 | 1.24 | 1.21 | 1.22 | 62,736 | 91 | 51,215 |
| 01/02/2009 | 1.27 | 1.20 | 1.22 | 96,269 | 130 | 78,093 |
| 29/01/2009 | 1.26 | 1.22 | 1.25 | 106,521 | 139 | 85,893 |
| 28/01/2009 | 1.20 | 1.17 | 1.20 | 96,216 | 132 | 80,677 |
| 27/01/2009 | 1.15 | 1.09 | 1.15 | 98,147 | 151 | 86,440 |
| 26/01/2009 | 1.16 | 1.10 | 1.10 | 44,521 | 84 | 40,311 |
| 25/01/2009 | 1.15 | 1.11 | 1.15 | 16,677 | 31 | 14,775 |
| 22/01/2009 | 1.16 | 1.11 | 1.15 | 64,275 | 101 | 57,550 |
| 21/01/2009 | 1.16 | 1.13 | 1.16 | 10,359 | 41 | 9,155 |
| 20/01/2009 | 1.19 | 1.14 | 1.18 | 9,764 | 38 | 8,485 |
| 19/01/2009 | 1.20 | 1.18 | 1.19 | 8,525 | 19 | 7,190 |
| 18/01/2009 | 1.21 | 1.17 | 1.20 | 11,568 | 21 | 9,770 |
| 15/01/2009 | 1.21 | 1.19 | 1.21 | 8,864 | 26 | 7,410 |
| 14/01/2009 | 1.22 | 1.18 | 1.22 | 18,164 | 54 | 15,167 |
| 13/01/2009 | 1.22 | 1.20 | 1.22 | 5,734 | 26 | 4,770 |
| 12/01/2009 | 1.22 | 1.19 | 1.19 | 6,150 | 17 | 5,100 |