Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.21

Last Closing0.21

No. of Transactions4

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,453

Div0.00

Change0.00

Closing Price0.21

Average Price0.21

P/EN

Value Traded305

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2009	1.23	1.20	1.20	27,869	43	22,920
05/03/2009	1.26	1.19	1.19	85,672	102	70,228
04/03/2009	1.24	1.22	1.23	58,303	51	47,110
03/03/2009	1.23	1.19	1.19	193,209	113	158,592
02/03/2009	1.21	1.18	1.18	22,057	41	18,572
01/03/2009	1.25	1.19	1.19	96,913	82	79,626
26/02/2009	1.25	1.19	1.22	103,985	114	85,560
25/02/2009	1.25	1.19	1.20	195,906	120	160,737
24/02/2009	1.31	1.25	1.25	132,229	114	104,811
23/02/2009	1.32	1.27	1.31	267,395	225	207,809
22/02/2009	1.26	1.20	1.26	215,020	167	172,059
19/02/2009	1.26	1.19	1.20	2,018,777	115	1,666,963
18/02/2009	1.23	1.19	1.21	21,239	40	17,538
17/02/2009	1.28	1.21	1.23	143,843	211	115,735
16/02/2009	1.22	1.19	1.22	64,381	52	53,276
15/02/2009	1.23	1.17	1.21	82,357	97	68,256
12/02/2009	1.24	1.16	1.18	101,903	140	84,922
11/02/2009	1.21	1.17	1.21	13,457	22	11,390
10/02/2009	1.20	1.16	1.20	1,766	10	1,503
09/02/2009	1.21	1.17	1.19	63,469	28	53,388

Download Table