Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.21

Last Closing0.21

No. of Transactions4

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,453

Div0.00

Change0.00

Closing Price0.21

Average Price0.21

P/EN

Value Traded305

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2009	1.13	1.09	1.09	75,961	78	68,367
04/05/2009	1.11	1.07	1.11	48,102	61	44,215
03/05/2009	1.13	1.08	1.08	166,865	169	152,409
29/04/2009	1.15	1.13	1.13	44,973	64	39,536
28/04/2009	1.17	1.13	1.14	221,839	118	191,918
27/04/2009	1.16	1.13	1.13	95,725	113	84,501
26/04/2009	1.17	1.15	1.15	51,017	67	44,029
23/04/2009	1.16	1.13	1.14	95,538	137	84,014
22/04/2009	1.17	1.14	1.14	200,107	221	174,411
21/04/2009	1.26	1.18	1.18	243,493	248	200,728
20/04/2009	1.24	1.20	1.24	642,645	476	522,388
19/04/2009	1.19	1.15	1.19	434,020	237	367,340
16/04/2009	1.15	1.11	1.14	104,107	119	91,463
15/04/2009	1.16	1.12	1.12	138,242	162	122,398
14/04/2009	1.17	1.14	1.15	139,298	120	120,571
13/04/2009	1.17	1.15	1.16	80,624	93	69,675
12/04/2009	1.18	1.15	1.17	180,958	109	156,128
09/04/2009	1.16	1.13	1.15	106,628	107	93,011
08/04/2009	1.16	1.13	1.13	97,383	114	85,526
07/04/2009	1.17	1.13	1.15	47,924	66	41,773

Download Table