Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.56

Last Closing0.55

No. of Transactions54

SectorReal Estate

Low Price0.53

Opening Price0.54

No. of Shares84,571

Div0.00

Change0.00

Closing Price0.55

Average Price0.54

P/EN

Value Traded45,785

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2008	2.37	2.34	2.36	256,179	64	108,969
24/01/2008	2.37	2.30	2.32	125,018	69	53,945
23/01/2008	2.31	2.25	2.30	50,268	47	21,960
22/01/2008	2.34	2.24	2.29	220,664	156	97,626
21/01/2008	2.44	2.35	2.35	93,653	63	39,121
20/01/2008	2.41	2.30	2.41	1,299,820	163	555,130
17/01/2008	2.38	2.33	2.37	130,356	92	55,495
16/01/2008	2.41	2.33	2.38	132,552	81	56,157
15/01/2008	2.42	2.38	2.38	83,848	72	35,065
14/01/2008	2.41	2.39	2.40	65,896	42	27,413
13/01/2008	2.47	2.40	2.40	109,597	62	45,300
09/01/2008	2.45	2.41	2.44	136,141	89	56,137
08/01/2008	2.49	2.45	2.46	169,105	61	68,710
07/01/2008	2.50	2.39	2.50	1,015,444	370	420,501
06/01/2008	2.54	2.45	2.50	445,342	169	178,523
03/01/2008	2.56	2.48	2.48	890,010	229	354,480
02/01/2008	2.47	2.46	2.47	1,198,403	154	485,184
30/12/2007	2.40	2.32	2.36	530,046	101	223,279
27/12/2007	2.46	2.31	2.31	285,066	90	120,046
26/12/2007	2.48	2.42	2.43	74,889	31	30,613

Download Table