Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.56

Last Closing0.55

No. of Transactions54

SectorReal Estate

Low Price0.53

Opening Price0.54

No. of Shares84,571

Div0.00

Change0.00

Closing Price0.55

Average Price0.54

P/EN

Value Traded45,785

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2008	2.12	2.12	2.12	2,930	5	1,382
22/04/2008	2.14	2.07	2.14	29,790	28	14,184
21/04/2008	2.14	2.10	2.12	11,345	22	5,350
20/04/2008	2.15	2.10	2.13	12,276	26	5,800
17/04/2008	2.15	2.11	2.13	28,072	23	13,208
16/04/2008	2.14	2.11	2.14	20,494	22	9,670
15/04/2008	2.15	2.10	2.13	28,226	37	13,360
14/04/2008	2.13	2.10	2.11	26,110	34	12,378
13/04/2008	2.16	2.10	2.12	61,515	57	28,914
10/04/2008	2.21	2.09	2.15	616,498	216	292,033
09/04/2008	2.24	2.17	2.20	12,606	30	5,732
08/04/2008	2.24	2.20	2.23	20,393	26	9,192
07/04/2008	2.23	2.18	2.21	39,252	43	17,812
06/04/2008	2.21	2.13	2.20	53,017	65	24,252
03/04/2008	2.16	2.09	2.15	63,935	69	30,140
02/04/2008	2.15	2.08	2.10	93,926	89	44,548
01/04/2008	2.18	2.10	2.16	42,902	49	19,960
31/03/2008	2.15	2.07	2.09	146,967	98	69,753
30/03/2008	2.19	2.12	2.14	227,709	92	106,367
27/03/2008	2.13	2.03	2.13	28,647	51	13,695

Download Table