Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.53

Last Closing0.55

No. of Transactions11

SectorReal Estate

Low Price0.53

Opening Price0.53

No. of Shares8,715

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded4,619

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2008	2.03	1.97	2.02	33,425	48	16,703
22/06/2008	2.08	2.00	2.02	224,645	175	110,826
19/06/2008	2.09	2.06	2.08	100,923	95	48,472
18/06/2008	2.12	2.06	2.07	117,606	89	56,205
17/06/2008	2.10	2.06	2.09	41,737	41	20,084
16/06/2008	2.13	2.07	2.09	140,619	104	67,245
15/06/2008	2.09	2.04	2.06	91,349	77	43,956
12/06/2008	2.07	2.03	2.03	108,257	73	53,109
11/06/2008	2.08	2.04	2.05	62,412	63	30,390
10/06/2008	2.09	2.04	2.05	191,309	128	92,935
09/06/2008	2.08	2.06	2.06	68,179	76	33,000
08/06/2008	2.07	2.02	2.06	158,542	126	77,304
05/06/2008	2.05	2.01	2.02	152,378	122	75,095
04/06/2008	2.05	2.00	2.03	123,972	139	61,108
03/06/2008	2.14	1.99	1.99	940,441	475	469,468
02/06/2008	2.12	2.07	2.09	51,806	69	24,634
01/06/2008	2.10	2.00	2.07	193,775	161	95,500
29/05/2008	2.17	2.05	2.06	303,251	224	145,184
28/05/2008	2.12	2.08	2.11	34,428	52	16,406
27/05/2008	2.23	2.08	2.08	242,371	195	115,475

Download Table