Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.56

Last Closing0.55

No. of Transactions54

SectorReal Estate

Low Price0.53

Opening Price0.54

No. of Shares84,571

Div0.00

Change0.00

Closing Price0.55

Average Price0.54

P/EN

Value Traded45,785

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2008	2.27	2.20	2.25	52,504	56	23,620
21/05/2008	2.33	2.19	2.24	334,911	210	148,212
20/05/2008	2.25	2.15	2.25	323,502	210	146,525
19/05/2008	2.20	2.11	2.15	100,040	77	46,395
18/05/2008	2.18	2.12	2.16	18,680	36	8,690
15/05/2008	2.17	2.11	2.16	101,966	80	47,655
14/05/2008	2.13	2.04	2.13	201,514	123	95,282
13/05/2008	2.09	2.00	2.03	72,741	53	35,560
12/05/2008	2.06	1.96	2.05	189,857	127	92,531
11/05/2008	2.09	1.97	1.97	244,641	169	122,320
08/05/2008	2.09	2.06	2.07	44,240	40	21,294
07/05/2008	2.10	2.02	2.10	121,607	90	59,468
06/05/2008	2.08	2.05	2.08	6,745	17	3,265
05/05/2008	2.08	2.05	2.08	24,391	33	11,885
04/05/2008	2.09	2.04	2.08	13,733	22	6,650
30/04/2008	2.10	2.03	2.05	78,171	60	38,115
29/04/2008	2.08	2.05	2.05	19,463	28	9,457
28/04/2008	2.10	2.03	2.05	120,814	125	58,730
27/04/2008	2.13	2.08	2.13	19,233	28	9,164
24/04/2008	2.12	2.06	2.10	23,606	40	11,295

Download Table