Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 27/03/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions5
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares1,095
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EN
Value Traded537

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2008 2.45 2.36 2.37 85,343 55 35,655
02/02/2008 2.42 2.34 2.42 276,721 146 115,557
29/01/2008 2.36 2.31 2.31 78,942 38 33,585
28/01/2008 2.38 2.28 2.36 315,713 96 134,675
27/01/2008 2.37 2.34 2.36 256,179 64 108,969
24/01/2008 2.37 2.30 2.32 125,018 69 53,945
23/01/2008 2.31 2.25 2.30 50,268 47 21,960
22/01/2008 2.34 2.24 2.29 220,664 156 97,626
21/01/2008 2.44 2.35 2.35 93,653 63 39,121
20/01/2008 2.41 2.30 2.41 1,299,820 163 555,130
17/01/2008 2.38 2.33 2.37 130,356 92 55,495
16/01/2008 2.41 2.33 2.38 132,552 81 56,157
15/01/2008 2.42 2.38 2.38 83,848 72 35,065
14/01/2008 2.41 2.39 2.40 65,896 42 27,413
13/01/2008 2.47 2.40 2.40 109,597 62 45,300
09/01/2008 2.45 2.41 2.44 136,141 89 56,137
08/01/2008 2.49 2.45 2.46 169,105 61 68,710
07/01/2008 2.50 2.39 2.50 1,015,444 370 420,501
06/01/2008 2.54 2.45 2.50 445,342 169 178,523
03/01/2008 2.56 2.48 2.48 890,010 229 354,480