Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.21

Last Closing0.21

No. of Transactions4

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,453

Div0.00

Change0.00

Closing Price0.21

Average Price0.21

P/EN

Value Traded305

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2009	0.99	0.96	0.98	240,925	108	244,755
26/08/2009	0.98	0.93	0.97	219,680	162	227,461
25/08/2009	0.94	0.90	0.94	234,698	54	256,133
24/08/2009	0.94	0.90	0.91	49,687	65	54,524
23/08/2009	0.96	0.93	0.94	115,875	97	123,967
20/08/2009	0.98	0.93	0.97	236,893	214	246,424
19/08/2009	1.03	0.96	0.96	580,176	331	597,461
18/08/2009	1.01	0.98	1.01	446,751	251	449,452
17/08/2009	0.97	0.93	0.97	503,025	280	521,464
16/08/2009	0.97	0.92	0.93	129,206	104	137,113
13/08/2009	0.94	0.91	0.94	430,025	135	465,423
12/08/2009	0.92	0.89	0.90	216,531	100	240,110
11/08/2009	0.93	0.91	0.92	10,526	29	11,470
10/08/2009	0.91	0.87	0.90	98,173	101	109,970
09/08/2009	0.95	0.91	0.91	118,135	142	128,710
06/08/2009	0.99	0.95	0.95	94,526	97	97,735
05/08/2009	1.05	0.97	0.97	263,989	251	265,515
04/08/2009	1.02	0.99	1.02	580,743	315	574,792
03/08/2009	0.98	0.92	0.98	281,434	199	291,157
02/08/2009	0.96	0.93	0.94	24,663	37	26,231

Download Table