Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.56

Last Closing0.55

No. of Transactions54

SectorReal Estate

Low Price0.53

Opening Price0.54

No. of Shares84,571

Div0.00

Change0.00

Closing Price0.55

Average Price0.54

P/EN

Value Traded45,785

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2008	2.15	2.04	2.07	249,475	161	121,244
24/03/2008	2.27	2.14	2.14	74,417	88	34,197
23/03/2008	2.30	2.19	2.19	124,891	76	56,414
19/03/2008	2.30	2.24	2.30	81,549	67	36,020
18/03/2008	2.34	2.26	2.29	58,589	54	25,613
17/03/2008	2.35	2.27	2.30	44,653	48	19,480
16/03/2008	2.35	2.28	2.32	456,539	92	196,896
13/03/2008	2.40	2.30	2.36	148,484	120	63,105
12/03/2008	2.38	2.27	2.38	360,465	163	152,740
11/03/2008	2.33	2.26	2.27	206,955	54	90,462
10/03/2008	2.32	2.26	2.30	107,668	71	47,037
09/03/2008	2.28	2.25	2.28	21,191	18	9,350
06/03/2008	2.28	2.24	2.24	33,178	36	14,700
05/03/2008	2.31	2.25	2.26	37,109	37	16,393
04/03/2008	2.33	2.25	2.30	65,631	57	28,740
03/03/2008	2.39	2.30	2.30	114,330	66	48,659
02/03/2008	2.39	2.34	2.36	18,016	23	7,662
28/02/2008	2.40	2.31	2.39	161,530	79	68,805
27/02/2008	2.40	2.35	2.40	161,332	104	68,023
26/02/2008	2.42	2.34	2.34	242,846	128	101,851

Download Table