INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions5
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares1,150
Div0.00
Change0.00
Closing Price0.52
Average Price0.51
P/EN
Value Traded587
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2008 | 1.68 | 1.65 | 1.65 | 14,685 | 14 | 8,830 |
| 26/08/2008 | 1.72 | 1.63 | 1.67 | 43,402 | 57 | 26,050 |
| 25/08/2008 | 1.68 | 1.63 | 1.68 | 78,378 | 73 | 46,849 |
| 24/08/2008 | 1.60 | 1.58 | 1.60 | 15,423 | 44 | 9,644 |
| 21/08/2008 | 1.60 | 1.52 | 1.53 | 58,968 | 77 | 38,395 |
| 20/08/2008 | 1.65 | 1.59 | 1.59 | 70,891 | 77 | 44,124 |
| 19/08/2008 | 1.68 | 1.65 | 1.66 | 38,755 | 53 | 23,408 |
| 18/08/2008 | 1.65 | 1.64 | 1.65 | 22,814 | 30 | 13,838 |
| 17/08/2008 | 1.72 | 1.66 | 1.66 | 50,386 | 63 | 30,090 |
| 14/08/2008 | 1.73 | 1.69 | 1.72 | 46,365 | 69 | 27,232 |
| 13/08/2008 | 1.75 | 1.70 | 1.71 | 32,712 | 53 | 19,077 |
| 12/08/2008 | 1.75 | 1.73 | 1.73 | 23,494 | 43 | 13,525 |
| 11/08/2008 | 1.76 | 1.73 | 1.73 | 35,267 | 68 | 20,322 |
| 10/08/2008 | 1.78 | 1.75 | 1.76 | 39,790 | 53 | 22,614 |
| 07/08/2008 | 1.75 | 1.69 | 1.72 | 58,318 | 77 | 33,987 |
| 06/08/2008 | 1.75 | 1.69 | 1.70 | 57,703 | 84 | 33,588 |
| 05/08/2008 | 1.80 | 1.74 | 1.74 | 77,953 | 101 | 44,298 |
| 04/08/2008 | 1.88 | 1.80 | 1.80 | 88,088 | 75 | 48,194 |
| 03/08/2008 | 1.84 | 1.78 | 1.83 | 225,929 | 196 | 123,331 |
| 31/07/2008 | 1.82 | 1.76 | 1.76 | 172,195 | 173 | 96,339 |