INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions31
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares30,651
Div0.00
Change-0.02
Closing Price0.48
Average Price0.48
P/EN
Value Traded14,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2008 | 1.17 | 1.11 | 1.15 | 140,184 | 136 | 123,734 |
| 29/10/2008 | 1.13 | 1.11 | 1.13 | 121,813 | 96 | 108,565 |
| 28/10/2008 | 1.08 | 1.03 | 1.08 | 70,185 | 92 | 66,379 |
| 27/10/2008 | 1.12 | 1.05 | 1.05 | 330,790 | 189 | 313,007 |
| 26/10/2008 | 1.10 | 1.10 | 1.10 | 556 | 2 | 505 |
| 23/10/2008 | 1.19 | 1.15 | 1.15 | 73,190 | 74 | 63,251 |
| 22/10/2008 | 1.25 | 1.16 | 1.21 | 88,461 | 63 | 73,749 |
| 21/10/2008 | 1.29 | 1.21 | 1.22 | 26,187 | 57 | 21,060 |
| 20/10/2008 | 1.27 | 1.22 | 1.26 | 10,914 | 24 | 8,780 |
| 19/10/2008 | 1.29 | 1.24 | 1.24 | 12,953 | 27 | 10,260 |
| 16/10/2008 | 1.29 | 1.26 | 1.26 | 22,954 | 53 | 18,124 |
| 15/10/2008 | 1.35 | 1.28 | 1.32 | 110,197 | 153 | 84,904 |
| 14/10/2008 | 1.34 | 1.32 | 1.34 | 99,406 | 45 | 74,640 |
| 13/10/2008 | 1.31 | 1.23 | 1.28 | 48,834 | 66 | 38,325 |
| 12/10/2008 | 1.27 | 1.25 | 1.25 | 17,889 | 35 | 14,220 |
| 09/10/2008 | 1.31 | 1.21 | 1.31 | 79,304 | 80 | 61,245 |
| 08/10/2008 | 1.28 | 1.25 | 1.25 | 66,265 | 84 | 52,935 |
| 07/10/2008 | 1.31 | 1.31 | 1.31 | 23,285 | 46 | 17,775 |
| 06/10/2008 | 1.41 | 1.37 | 1.37 | 31,602 | 42 | 22,910 |
| 05/10/2008 | 1.50 | 1.43 | 1.44 | 25,833 | 34 | 17,878 |