Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.21

Last Closing0.21

No. of Transactions4

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,453

Div0.00

Change0.00

Closing Price0.21

Average Price0.21

P/EN

Value Traded305

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2010	0.73	0.71	0.73	49,969	39	70,155
19/04/2010	0.75	0.73	0.73	45,046	59	61,365
18/04/2010	0.79	0.76	0.76	63,064	46	81,707
15/04/2010	0.80	0.77	0.77	176,412	78	226,100
14/04/2010	0.84	0.80	0.80	419,330	357	508,666
13/04/2010	0.84	0.81	0.84	777,484	456	939,041
12/04/2010	0.81	0.77	0.81	662,858	474	829,225
11/04/2010	0.78	0.76	0.78	198,949	147	255,712
08/04/2010	0.79	0.75	0.75	180,300	183	234,889
07/04/2010	0.78	0.75	0.78	462,352	308	598,557
06/04/2010	0.75	0.71	0.75	168,509	148	226,372
05/04/2010	0.72	0.69	0.72	61,532	30	87,950
04/04/2010	0.70	0.69	0.70	56,348	26	80,550
01/04/2010	0.71	0.68	0.71	18,216	28	26,270
31/03/2010	0.70	0.69	0.69	59,406	27	85,965
30/03/2010	0.71	0.69	0.69	8,992	27	12,948
29/03/2010	0.70	0.68	0.70	5,344	17	7,756
28/03/2010	0.69	0.66	0.69	17,915	43	26,169
25/03/2010	0.68	0.66	0.66	10,750	37	16,209
24/03/2010	0.69	0.67	0.67	75,203	18	110,610

Download Table