Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.52

Last Closing0.52

No. of Transactions5

SectorReal Estate

Low Price0.51

Opening Price0.51

No. of Shares1,150

Div0.00

Change0.00

Closing Price0.52

Average Price0.51

P/EN

Value Traded587

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2008	1.51	1.46	1.47	32,904	42	22,159
23/09/2008	1.50	1.45	1.48	116,221	101	79,523
22/09/2008	1.54	1.51	1.52	33,290	38	21,825
21/09/2008	1.56	1.48	1.56	43,376	77	28,325
18/09/2008	1.54	1.45	1.50	42,390	72	28,570
17/09/2008	1.52	1.46	1.52	63,570	85	42,396
16/09/2008	1.47	1.45	1.45	48,768	61	33,581
15/09/2008	1.55	1.50	1.52	33,217	48	22,066
14/09/2008	1.60	1.50	1.55	23,070	37	14,728
11/09/2008	1.60	1.55	1.56	8,571	24	5,455
10/09/2008	1.61	1.58	1.59	12,379	19	7,736
09/09/2008	1.63	1.60	1.63	16,732	24	10,395
08/09/2008	1.65	1.59	1.59	31,963	35	19,855
07/09/2008	1.66	1.61	1.63	13,259	20	8,145
04/09/2008	1.69	1.63	1.68	18,590	35	11,155
03/09/2008	1.65	1.55	1.65	77,381	76	47,878
02/09/2008	1.62	1.56	1.58	30,796	36	19,364
01/09/2008	1.63	1.58	1.59	10,423	17	6,560
31/08/2008	1.65	1.60	1.61	26,082	37	16,050
28/08/2008	1.66	1.64	1.64	27,283	44	16,545

Download Table