Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.21

Last Closing0.21

No. of Transactions4

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,453

Div0.00

Change0.00

Closing Price0.21

Average Price0.21

P/EN

Value Traded305

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2009	1.21	1.15	1.16	392,138	273	332,952
05/04/2009	1.20	1.16	1.20	394,513	295	332,164
02/04/2009	1.20	1.15	1.15	766,476	434	652,175
01/04/2009	1.16	1.14	1.15	78,092	95	67,998
31/03/2009	1.15	1.12	1.13	64,547	103	57,205
30/03/2009	1.18	1.14	1.15	115,472	131	100,240
29/03/2009	1.20	1.13	1.17	340,501	309	293,878
26/03/2009	1.15	1.12	1.15	60,250	89	53,135
25/03/2009	1.15	1.13	1.15	44,563	62	39,223
24/03/2009	1.16	1.12	1.13	121,014	129	106,664
23/03/2009	1.14	1.11	1.12	58,996	118	52,462
22/03/2009	1.14	1.12	1.14	24,322	35	21,505
19/03/2009	1.14	1.12	1.13	49,571	90	43,965
18/03/2009	1.16	1.12	1.15	53,241	77	46,803
17/03/2009	1.17	1.13	1.14	183,153	137	160,272
16/03/2009	1.19	1.13	1.15	397,924	346	346,323
15/03/2009	1.19	1.14	1.18	165,233	155	142,033
12/03/2009	1.17	1.14	1.17	95,128	143	82,717
11/03/2009	1.21	1.17	1.17	33,380	56	28,170
10/03/2009	1.24	1.17	1.18	202,775	190	170,966

Download Table