INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions80
SectorReal Estate
Low Price0.48
Opening Price0.50
No. of Shares85,194
Div0.00
Change-0.02
Closing Price0.48
Average Price0.49
P/EN
Value Traded41,285
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2006 | 2.99 | 2.79 | 2.79 | 1,487,787 | 356 | 529,117 |
| 12/10/2006 | 2.98 | 2.88 | 2.93 | 682,279 | 158 | 230,940 |
| 11/10/2006 | 2.98 | 2.85 | 2.89 | 214,148 | 134 | 74,355 |
| 10/10/2006 | 3.00 | 2.94 | 2.94 | 240,682 | 219 | 81,180 |
| 09/10/2006 | 3.05 | 2.93 | 3.04 | 551,075 | 293 | 184,173 |
| 08/10/2006 | 3.09 | 2.95 | 3.00 | 630,980 | 275 | 209,292 |
| 05/10/2006 | 3.11 | 2.98 | 3.00 | 679,775 | 270 | 225,424 |
| 04/10/2006 | 3.12 | 3.04 | 3.06 | 802,753 | 175 | 259,317 |
| 03/10/2006 | 3.17 | 3.03 | 3.03 | 2,318,378 | 530 | 751,861 |
| 02/10/2006 | 3.19 | 3.19 | 3.19 | 1,052,799 | 185 | 330,031 |
| 01/10/2006 | 3.58 | 3.35 | 3.35 | 2,404,230 | 299 | 695,328 |
| 28/09/2006 | 3.54 | 3.38 | 3.52 | 1,568,513 | 321 | 449,341 |
| 27/09/2006 | 3.38 | 3.10 | 3.38 | 1,621,142 | 261 | 495,500 |
| 26/09/2006 | 3.39 | 3.15 | 3.22 | 782,062 | 319 | 238,329 |
| 25/09/2006 | 3.31 | 3.18 | 3.31 | 737,300 | 212 | 225,510 |
| 24/09/2006 | 3.24 | 3.11 | 3.16 | 940,782 | 100 | 294,975 |
| 21/09/2006 | 3.11 | 2.93 | 3.11 | 512,721 | 92 | 166,277 |
| 20/09/2006 | 2.99 | 2.83 | 2.97 | 799,381 | 110 | 273,773 |
| 19/09/2006 | 3.10 | 2.97 | 2.97 | 986,467 | 179 | 331,196 |
| 18/09/2006 | 3.18 | 3.10 | 3.12 | 1,007,877 | 89 | 320,681 |