Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.21

Last Closing0.21

No. of Transactions4

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,453

Div0.00

Change0.00

Closing Price0.21

Average Price0.21

P/EN

Value Traded305

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2008	2.40	2.30	2.36	148,484	120	63,105
12/03/2008	2.38	2.27	2.38	360,465	163	152,740
11/03/2008	2.33	2.26	2.27	206,955	54	90,462
10/03/2008	2.32	2.26	2.30	107,668	71	47,037
09/03/2008	2.28	2.25	2.28	21,191	18	9,350
06/03/2008	2.28	2.24	2.24	33,178	36	14,700
05/03/2008	2.31	2.25	2.26	37,109	37	16,393
04/03/2008	2.33	2.25	2.30	65,631	57	28,740
03/03/2008	2.39	2.30	2.30	114,330	66	48,659
02/03/2008	2.39	2.34	2.36	18,016	23	7,662
28/02/2008	2.40	2.31	2.39	161,530	79	68,805
27/02/2008	2.40	2.35	2.40	161,332	104	68,023
26/02/2008	2.42	2.34	2.34	242,846	128	101,851
25/02/2008	2.47	2.37	2.40	731,233	297	301,761
24/02/2008	2.37	2.32	2.37	237,348	125	100,474
21/02/2008	2.27	2.21	2.26	150,125	89	67,050
20/02/2008	2.28	2.24	2.25	135,506	39	59,850
19/02/2008	2.28	2.24	2.25	20,355	23	9,045
18/02/2008	2.30	2.22	2.27	36,921	39	16,461
17/02/2008	2.30	2.25	2.27	79,798	64	35,150

Download Table