INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions179
SectorReal Estate
Low Price0.46
Opening Price0.47
No. of Shares273,126
Div0.00
Change0.02
Closing Price0.50
Average Price0.49
P/EN
Value Traded133,952
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2006 | 3.05 | 2.86 | 2.96 | 3,874,983 | 169 | 1,283,360 |
| 13/09/2006 | 3.05 | 2.98 | 3.00 | 145,162 | 66 | 48,268 |
| 12/09/2006 | 3.12 | 2.97 | 3.08 | 447,661 | 110 | 146,905 |
| 11/09/2006 | 3.06 | 2.97 | 2.99 | 313,847 | 148 | 104,765 |
| 10/09/2006 | 3.21 | 3.06 | 3.12 | 580,411 | 146 | 186,255 |
| 07/09/2006 | 3.31 | 3.20 | 3.20 | 1,133,879 | 359 | 352,810 |
| 06/09/2006 | 3.50 | 3.33 | 3.36 | 335,339 | 39 | 97,805 |
| 05/09/2006 | 3.55 | 3.42 | 3.49 | 747,231 | 37 | 211,610 |
| 04/09/2006 | 3.62 | 3.50 | 3.55 | 77,920 | 35 | 22,151 |
| 03/09/2006 | 3.66 | 3.57 | 3.58 | 438,041 | 51 | 120,715 |
| 31/08/2006 | 3.65 | 3.48 | 3.49 | 715,882 | 72 | 202,165 |
| 30/08/2006 | 3.80 | 3.55 | 3.55 | 592,893 | 107 | 162,900 |
| 29/08/2006 | 3.77 | 3.62 | 3.73 | 1,683,248 | 138 | 455,402 |
| 28/08/2006 | 3.68 | 3.47 | 3.60 | 433,325 | 124 | 120,865 |
| 27/08/2006 | 3.77 | 3.47 | 3.58 | 534,176 | 143 | 148,580 |
| 24/08/2006 | 3.71 | 3.51 | 3.65 | 934,255 | 139 | 256,585 |
| 23/08/2006 | 3.88 | 3.66 | 3.66 | 359,701 | 134 | 97,552 |
| 22/08/2006 | 4.06 | 3.85 | 3.85 | 858,620 | 131 | 214,671 |
| 21/08/2006 | 4.07 | 4.01 | 4.05 | 2,429,375 | 188 | 599,960 |
| 17/08/2006 | 3.88 | 3.52 | 3.88 | 4,773,849 | 661 | 1,300,333 |