Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.21

Last Closing0.21

No. of Transactions4

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,453

Div0.00

Change0.00

Closing Price0.21

Average Price0.21

P/EN

Value Traded305

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2008	2.41	2.33	2.38	132,552	81	56,157
15/01/2008	2.42	2.38	2.38	83,848	72	35,065
14/01/2008	2.41	2.39	2.40	65,896	42	27,413
13/01/2008	2.47	2.40	2.40	109,597	62	45,300
09/01/2008	2.45	2.41	2.44	136,141	89	56,137
08/01/2008	2.49	2.45	2.46	169,105	61	68,710
07/01/2008	2.50	2.39	2.50	1,015,444	370	420,501
06/01/2008	2.54	2.45	2.50	445,342	169	178,523
03/01/2008	2.56	2.48	2.48	890,010	229	354,480
02/01/2008	2.47	2.46	2.47	1,198,403	154	485,184
30/12/2007	2.40	2.32	2.36	530,046	101	223,279
27/12/2007	2.46	2.31	2.31	285,066	90	120,046
26/12/2007	2.48	2.42	2.43	74,889	31	30,613
24/12/2007	2.49	2.43	2.48	177,151	30	72,504
23/12/2007	2.49	2.45	2.49	33,337	25	13,510
17/12/2007	2.50	2.43	2.50	41,590	36	16,800
16/12/2007	2.51	2.46	2.46	1,071,918	33	430,440
13/12/2007	2.49	2.42	2.49	171,000	86	70,039
12/12/2007	2.53	2.44	2.46	268,289	154	107,930
11/12/2007	2.52	2.46	2.46	116,214	66	46,695

Download Table