Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.21

Last Closing0.21

No. of Transactions4

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,453

Div0.00

Change0.00

Closing Price0.21

Average Price0.21

P/EN

Value Traded305

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2008	2.09	2.00	2.03	72,741	53	35,560
12/05/2008	2.06	1.96	2.05	189,857	127	92,531
11/05/2008	2.09	1.97	1.97	244,641	169	122,320
08/05/2008	2.09	2.06	2.07	44,240	40	21,294
07/05/2008	2.10	2.02	2.10	121,607	90	59,468
06/05/2008	2.08	2.05	2.08	6,745	17	3,265
05/05/2008	2.08	2.05	2.08	24,391	33	11,885
04/05/2008	2.09	2.04	2.08	13,733	22	6,650
30/04/2008	2.10	2.03	2.05	78,171	60	38,115
29/04/2008	2.08	2.05	2.05	19,463	28	9,457
28/04/2008	2.10	2.03	2.05	120,814	125	58,730
27/04/2008	2.13	2.08	2.13	19,233	28	9,164
24/04/2008	2.12	2.06	2.10	23,606	40	11,295
23/04/2008	2.12	2.12	2.12	2,930	5	1,382
22/04/2008	2.14	2.07	2.14	29,790	28	14,184
21/04/2008	2.14	2.10	2.12	11,345	22	5,350
20/04/2008	2.15	2.10	2.13	12,276	26	5,800
17/04/2008	2.15	2.11	2.13	28,072	23	13,208
16/04/2008	2.14	2.11	2.14	20,494	22	9,670
15/04/2008	2.15	2.10	2.13	28,226	37	13,360

Download Table