Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions80

SectorReal Estate

Low Price0.48

Opening Price0.50

No. of Shares85,194

Div0.00

Change-0.02

Closing Price0.48

Average Price0.49

P/EN

Value Traded41,285

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2006	2.01	2.00	2.01	80,090	37	39,913
16/11/2006	2.00	1.92	1.92	133,750	106	68,506
15/11/2006	2.10	1.98	2.00	377,790	268	190,003
14/11/2006	2.19	2.08	2.08	129,875	124	61,439
13/11/2006	2.26	2.15	2.16	108,932	131	49,608
09/11/2006	2.32	2.22	2.23	153,271	162	67,840
08/11/2006	2.33	2.22	2.27	76,897	130	34,159
07/11/2006	2.34	2.20	2.29	342,807	226	148,583
06/11/2006	2.26	2.17	2.23	148,755	104	67,230
05/11/2006	2.30	2.22	2.22	151,672	118	67,895
02/11/2006	2.35	2.17	2.33	1,084,247	197	487,989
01/11/2006	2.40	2.28	2.28	389,252	117	165,540
31/10/2006	2.38	2.30	2.38	344,494	116	146,859
30/10/2006	2.41	2.31	2.38	118,268	68	49,890
29/10/2006	2.51	2.35	2.39	214,332	169	88,406
22/10/2006	2.55	2.44	2.46	787,617	463	319,963
19/10/2006	2.75	2.56	2.56	1,068,756	463	415,029
18/10/2006	2.78	2.68	2.69	172,160	125	63,540
17/10/2006	2.78	2.57	2.70	293,857	169	108,537
16/10/2006	2.75	2.65	2.65	151,008	99	56,618

Download Table