INVEST BANK Historical
Performance Indicators 17/04/2024
MarketFirst
High Price1.54
Last Closing1.54
No. of Transactions1
SectorBanks
Low Price1.54
Opening Price1.54
No. of Shares11
Div6.49
Change0.00
Closing Price1.54
Average Price1.54
P/E6.25
Value Traded17
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2024 | 1.48 | 1.47 | 1.48 | 973 | 3 | 659 |
| 26/02/2024 | 1.51 | 1.51 | 1.51 | 5,327 | 5 | 3,528 |
| 22/02/2024 | 1.52 | 1.52 | 1.52 | 3,239 | 5 | 2,131 |
| 14/02/2024 | 1.52 | 1.52 | 1.52 | 4,721 | 2 | 3,106 |
| 13/02/2024 | 1.53 | 1.53 | 1.53 | 5,347 | 1 | 3,495 |
| 08/02/2024 | 1.56 | 1.54 | 1.56 | 20,670 | 10 | 13,294 |
| 07/02/2024 | 1.54 | 1.54 | 1.54 | 1,457 | 1 | 946 |
| 06/02/2024 | 1.53 | 1.53 | 1.53 | 2,303 | 2 | 1,505 |
| 05/02/2024 | 1.54 | 1.54 | 1.54 | 5 | 1 | 3 |
| 04/02/2024 | 1.54 | 1.54 | 1.54 | 7,720 | 4 | 5,013 |
| 01/02/2024 | 1.56 | 1.54 | 1.54 | 10,782 | 10 | 7,000 |
| 31/01/2024 | 1.54 | 1.54 | 1.54 | 3,080 | 1 | 2,000 |
| 28/01/2024 | 1.54 | 1.54 | 1.54 | 7,748 | 4 | 5,031 |
| 24/01/2024 | 1.53 | 1.53 | 1.53 | 83 | 2 | 54 |
| 22/01/2024 | 1.54 | 1.54 | 1.54 | 260 | 1 | 169 |
| 21/01/2024 | 1.54 | 1.54 | 1.54 | 3,080 | 3 | 2,000 |
| 14/01/2024 | 1.54 | 1.52 | 1.52 | 1,757 | 3 | 1,155 |
| 11/01/2024 | 1.52 | 1.52 | 1.52 | 3,659 | 9 | 2,407 |
| 10/01/2024 | 1.52 | 1.52 | 1.52 | 1,303 | 1 | 857 |
| 04/01/2024 | 1.51 | 1.51 | 1.51 | 4,530 | 2 | 3,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2023 | 1.52 | 1.50 | 1.51 | 13,040 | 8 | 8,643 |
| 05/11/2023 | 1.53 | 1.52 | 1.52 | 9,085 | 10 | 5,965 |
| 29/10/2023 | 1.55 | 1.53 | 1.54 | 14,005 | 16 | 9,121 |
| 22/10/2023 | 1.54 | 1.54 | 1.54 | 3,080 | 4 | 2,000 |
| 15/10/2023 | 1.54 | 1.52 | 1.54 | 1,917 | 3 | 1,247 |
| 08/10/2023 | 1.53 | 1.52 | 1.53 | 2,326 | 3 | 1,528 |
| 01/10/2023 | 1.55 | 1.52 | 1.55 | 90,463 | 16 | 58,430 |
| 24/09/2023 | 1.54 | 1.51 | 1.52 | 2,471 | 5 | 1,628 |
| 17/09/2023 | 1.51 | 1.50 | 1.51 | 12,498 | 8 | 8,314 |
| 10/09/2023 | 1.50 | 1.49 | 1.49 | 3,576 | 4 | 2,390 |
| 03/09/2023 | 1.50 | 1.48 | 1.49 | 41,567 | 7 | 27,914 |
| 27/08/2023 | 1.52 | 1.48 | 1.51 | 16,273 | 7 | 10,775 |
| 20/08/2023 | 1.54 | 1.47 | 1.54 | 10,981 | 18 | 7,305 |
| 13/08/2023 | 1.51 | 1.50 | 1.50 | 22,716 | 11 | 15,058 |
| 06/08/2023 | 1.54 | 1.51 | 1.54 | 1,983 | 5 | 1,313 |
| 30/07/2023 | 1.55 | 1.54 | 1.54 | 16,108 | 7 | 10,395 |
| 23/07/2023 | 1.56 | 1.51 | 1.55 | 1,275 | 5 | 825 |
| 16/07/2023 | 1.51 | 1.48 | 1.51 | 69,464 | 16 | 46,104 |
| 09/07/2023 | 1.49 | 1.47 | 1.49 | 3,824 | 11 | 2,571 |
| 18/06/2023 | 1.56 | 1.46 | 1.56 | 73,214 | 23 | 48,630 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2022 | 1.60 | 1.48 | 1.53 | 122,096 | 98 | 79,536 |
| 01/06/2022 | 1.54 | 1.50 | 1.54 | 30,247 | 49 | 19,896 |
| 08/05/2022 | 1.70 | 1.48 | 1.53 | 140,863 | 103 | 92,191 |
| 03/04/2022 | 1.70 | 1.45 | 1.60 | 3,298,746 | 105 | 2,270,359 |
| 01/03/2022 | 1.51 | 1.43 | 1.48 | 110,339 | 106 | 75,972 |
| 01/02/2022 | 1.52 | 1.44 | 1.44 | 42,439 | 52 | 29,063 |
| 02/01/2022 | 1.50 | 1.46 | 1.47 | 97,125 | 59 | 65,752 |
| 01/12/2021 | 1.51 | 1.46 | 1.46 | 125,278 | 74 | 84,469 |
| 01/11/2021 | 1.50 | 1.42 | 1.48 | 61,583 | 52 | 41,932 |
| 03/10/2021 | 1.46 | 1.38 | 1.46 | 238,327 | 47 | 169,256 |
| 01/09/2021 | 1.45 | 1.37 | 1.38 | 10,592 | 29 | 7,603 |
| 01/08/2021 | 1.45 | 1.31 | 1.45 | 41,382 | 56 | 30,568 |
| 01/07/2021 | 1.45 | 1.36 | 1.36 | 20,484 | 26 | 14,878 |
| 01/06/2021 | 1.50 | 1.39 | 1.45 | 159,929 | 93 | 111,173 |
| 02/05/2021 | 1.40 | 1.29 | 1.39 | 84,299 | 97 | 62,701 |
| 01/04/2021 | 1.40 | 1.27 | 1.30 | 435,537 | 91 | 313,571 |
| 01/03/2021 | 1.35 | 1.25 | 1.32 | 56,713 | 82 | 43,162 |
| 01/02/2021 | 1.38 | 1.22 | 1.33 | 115,512 | 107 | 87,802 |
| 03/01/2021 | 1.29 | 1.19 | 1.29 | 127,601 | 118 | 104,985 |
| 01/12/2020 | 1.27 | 1.20 | 1.22 | 102,510 | 82 | 83,608 |