INVEST BANK Historical
Performance Indicators 23/04/2024
MarketFirst
High Price1.54
Last Closing1.54
No. of Transactions2
SectorBanks
Low Price1.54
Opening Price1.54
No. of Shares133
Div6.49
Change0.00
Closing Price1.54
Average Price1.54
P/E6.25
Value Traded205
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/10/2022 | 1.50 | 1.50 | 1.50 | 750 | 1 | 500 |
05/10/2022 | 1.50 | 1.50 | 1.50 | 1,500 | 1 | 1,000 |
03/10/2022 | 1.54 | 1.50 | 1.50 | 234,825 | 17 | 156,500 |
02/10/2022 | 1.55 | 1.55 | 1.55 | 5,780 | 4 | 3,729 |
29/09/2022 | 1.55 | 1.54 | 1.55 | 1,858 | 3 | 1,200 |
28/09/2022 | 1.55 | 1.51 | 1.55 | 3,914 | 4 | 2,581 |
27/09/2022 | 1.50 | 1.50 | 1.50 | 1,799 | 2 | 1,199 |
26/09/2022 | 1.52 | 1.50 | 1.50 | 5,558 | 3 | 3,662 |
21/09/2022 | 1.53 | 1.53 | 1.53 | 251 | 1 | 164 |
20/09/2022 | 1.50 | 1.50 | 1.50 | 7,500 | 2 | 5,000 |
18/09/2022 | 1.50 | 1.50 | 1.50 | 7,515 | 3 | 5,010 |
15/09/2022 | 1.50 | 1.50 | 1.50 | 7,520 | 2 | 5,013 |
14/09/2022 | 1.50 | 1.50 | 1.50 | 19,427 | 9 | 12,951 |
13/09/2022 | 1.50 | 1.49 | 1.50 | 5,438 | 4 | 3,626 |
12/09/2022 | 1.50 | 1.49 | 1.50 | 6,299 | 3 | 4,201 |
11/09/2022 | 1.50 | 1.49 | 1.49 | 13,108 | 7 | 8,777 |
08/09/2022 | 1.50 | 1.50 | 1.50 | 18,996 | 7 | 12,664 |
07/09/2022 | 1.52 | 1.50 | 1.50 | 27,170 | 15 | 17,997 |
06/09/2022 | 1.52 | 1.51 | 1.52 | 325 | 2 | 214 |
05/09/2022 | 1.52 | 1.51 | 1.51 | 2,050 | 2 | 1,351 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/10/2019 | 1.37 | 1.36 | 1.37 | 2,730 | 2 | 2,000 |
22/09/2019 | 1.35 | 1.34 | 1.34 | 1,810 | 3 | 1,347 |
15/09/2019 | 1.37 | 1.37 | 1.37 | 11,097 | 4 | 8,100 |
08/09/2019 | 1.36 | 1.33 | 1.36 | 18,119 | 11 | 13,474 |
01/09/2019 | 1.35 | 1.35 | 1.35 | 448 | 2 | 332 |
25/08/2019 | 1.38 | 1.35 | 1.35 | 5,904 | 10 | 4,325 |
18/08/2019 | 1.38 | 1.37 | 1.38 | 2,684 | 5 | 1,950 |
04/08/2019 | 1.38 | 1.38 | 1.38 | 353 | 1 | 256 |
28/07/2019 | 1.39 | 1.37 | 1.38 | 1,085 | 3 | 790 |
21/07/2019 | 1.39 | 1.37 | 1.39 | 289 | 3 | 209 |
07/07/2019 | 1.40 | 1.37 | 1.37 | 590 | 5 | 422 |
30/06/2019 | 1.40 | 1.37 | 1.40 | 1,870 | 7 | 1,351 |
23/06/2019 | 1.37 | 1.35 | 1.37 | 6,909 | 8 | 5,076 |
16/06/2019 | 1.35 | 1.33 | 1.35 | 9,095 | 8 | 6,783 |
10/06/2019 | 1.32 | 1.32 | 1.32 | 79 | 1 | 60 |
02/06/2019 | 1.35 | 1.32 | 1.32 | 1,767 | 3 | 1,338 |
26/05/2019 | 1.35 | 1.32 | 1.32 | 5,307 | 5 | 4,005 |
19/05/2019 | 1.35 | 1.35 | 1.35 | 8,351 | 6 | 6,186 |
12/05/2019 | 1.35 | 1.31 | 1.35 | 22,577 | 6 | 16,732 |
05/05/2019 | 1.30 | 1.29 | 1.29 | 686 | 2 | 531 |