INVEST BANK Historical
Performance Indicators 08/05/2024
MarketFirst
High Price1.49
Last Closing1.44
No. of Transactions12
SectorBanks
Low Price1.43
Opening Price1.45
No. of Shares5,025
Div6.71
Change0.05
Closing Price1.49
Average Price1.44
P/E5.81
Value Traded7,246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2022 | 1.70 | 1.60 | 1.60 | 4,334 | 7 | 2,700 |
| 28/04/2022 | 1.61 | 1.58 | 1.60 | 26,131 | 11 | 16,400 |
| 27/04/2022 | 1.60 | 1.55 | 1.58 | 1,557 | 9 | 986 |
| 26/04/2022 | 1.52 | 1.52 | 1.52 | 994 | 3 | 654 |
| 25/04/2022 | 1.58 | 1.50 | 1.58 | 393 | 2 | 256 |
| 24/04/2022 | 1.50 | 1.50 | 1.50 | 1,592 | 3 | 1,061 |
| 21/04/2022 | 1.61 | 1.50 | 1.61 | 3,489 | 3 | 2,189 |
| 19/04/2022 | 1.63 | 1.62 | 1.62 | 10,013 | 6 | 6,150 |
| 18/04/2022 | 1.63 | 1.61 | 1.61 | 9,229 | 6 | 5,725 |
| 17/04/2022 | 1.70 | 1.58 | 1.65 | 4,737 | 7 | 2,867 |
| 14/04/2022 | 1.59 | 1.51 | 1.59 | 10,246 | 17 | 6,683 |
| 13/04/2022 | 1.51 | 1.47 | 1.51 | 5,621 | 4 | 3,807 |
| 12/04/2022 | 1.49 | 1.48 | 1.48 | 4,450 | 5 | 3,000 |
| 11/04/2022 | 1.50 | 1.49 | 1.49 | 5,240 | 4 | 3,500 |
| 05/04/2022 | 1.51 | 1.48 | 1.51 | 5,793 | 4 | 3,908 |
| 03/04/2022 | 1.46 | 1.45 | 1.46 | 3,209,262 | 21 | 2,213,173 |
| 31/03/2022 | 1.48 | 1.45 | 1.48 | 2,920 | 5 | 2,000 |
| 29/03/2022 | 1.47 | 1.44 | 1.45 | 11,028 | 9 | 7,617 |
| 24/03/2022 | 1.47 | 1.47 | 1.47 | 1 | 1 | 1 |
| 23/03/2022 | 1.48 | 1.47 | 1.48 | 368 | 2 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2018 | 1.56 | 1.52 | 1.55 | 50,586 | 23 | 32,656 |
| 18/02/2018 | 1.52 | 1.52 | 1.52 | 9,120 | 8 | 6,000 |
| 11/02/2018 | 1.51 | 1.50 | 1.50 | 3,152 | 3 | 2,100 |
| 04/02/2018 | 1.52 | 1.51 | 1.51 | 4,854 | 3 | 3,201 |
| 28/01/2018 | 1.54 | 1.51 | 1.51 | 3,140 | 5 | 2,043 |
| 21/01/2018 | 1.53 | 1.50 | 1.53 | 12,689 | 7 | 8,366 |
| 14/01/2018 | 1.50 | 1.50 | 1.50 | 2,300 | 4 | 1,533 |
| 07/01/2018 | 1.50 | 1.50 | 1.50 | 25,511 | 8 | 17,007 |
| 31/12/2017 | 1.52 | 1.50 | 1.50 | 46,571 | 11 | 31,033 |
| 24/12/2017 | 1.53 | 1.48 | 1.53 | 52,497 | 17 | 34,884 |
| 17/12/2017 | 1.49 | 1.46 | 1.49 | 16,287 | 10 | 11,005 |
| 03/12/2017 | 1.46 | 1.45 | 1.45 | 14,159 | 3 | 9,703 |
| 26/11/2017 | 1.47 | 1.46 | 1.46 | 40,131 | 24 | 27,450 |
| 19/11/2017 | 1.45 | 1.41 | 1.45 | 10,750 | 6 | 7,453 |
| 12/11/2017 | 1.44 | 1.41 | 1.44 | 1,269 | 3 | 890 |
| 05/11/2017 | 1.44 | 1.39 | 1.40 | 197,887 | 7 | 141,976 |
| 29/10/2017 | 1.44 | 1.43 | 1.44 | 2,155 | 2 | 1,500 |
| 22/10/2017 | 1.44 | 1.43 | 1.43 | 6,954 | 6 | 4,850 |
| 15/10/2017 | 1.43 | 1.41 | 1.43 | 4,590 | 3 | 3,213 |
| 08/10/2017 | 1.42 | 1.37 | 1.42 | 6,669 | 11 | 4,763 |