INVEST BANK Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.46
Last Closing1.46
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.46
No. of Shares3,753
Div6.90
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.66
Value Traded5,443
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2021 | 1.48 | 1.46 | 1.46 | 871 | 2 | 596 |
| 29/12/2021 | 1.49 | 1.47 | 1.49 | 3,048 | 4 | 2,059 |
| 28/12/2021 | 1.49 | 1.48 | 1.49 | 8,886 | 5 | 5,977 |
| 27/12/2021 | 1.47 | 1.47 | 1.47 | 8,811 | 4 | 5,994 |
| 26/12/2021 | 1.48 | 1.48 | 1.48 | 1,776 | 2 | 1,200 |
| 23/12/2021 | 1.49 | 1.49 | 1.49 | 258 | 1 | 173 |
| 22/12/2021 | 1.47 | 1.47 | 1.47 | 294 | 1 | 200 |
| 20/12/2021 | 1.46 | 1.46 | 1.46 | 876 | 2 | 600 |
| 19/12/2021 | 1.48 | 1.47 | 1.47 | 36,036 | 16 | 24,511 |
| 16/12/2021 | 1.48 | 1.48 | 1.48 | 244 | 1 | 165 |
| 15/12/2021 | 1.49 | 1.48 | 1.48 | 2,422 | 4 | 1,635 |
| 14/12/2021 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
| 13/12/2021 | 1.51 | 1.51 | 1.51 | 4,077 | 1 | 2,700 |
| 09/12/2021 | 1.51 | 1.50 | 1.50 | 4,801 | 4 | 3,200 |
| 08/12/2021 | 1.51 | 1.50 | 1.51 | 12,604 | 10 | 8,401 |
| 07/12/2021 | 1.50 | 1.49 | 1.50 | 10,314 | 6 | 6,896 |
| 06/12/2021 | 1.49 | 1.49 | 1.49 | 3,353 | 2 | 2,250 |
| 05/12/2021 | 1.50 | 1.48 | 1.50 | 4,506 | 3 | 3,044 |
| 01/12/2021 | 1.49 | 1.47 | 1.49 | 21,802 | 5 | 14,668 |
| 30/11/2021 | 1.48 | 1.48 | 1.48 | 929 | 3 | 628 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2017 | 1.50 | 1.43 | 1.45 | 9,055 | 13 | 6,116 |
| 18/12/2016 | 1.49 | 1.48 | 1.49 | 65,616 | 16 | 44,039 |
| 11/12/2016 | 1.49 | 1.48 | 1.49 | 88,929 | 9 | 60,000 |
| 04/12/2016 | 1.49 | 1.49 | 1.49 | 19,993 | 14 | 13,418 |
| 27/11/2016 | 1.52 | 1.48 | 1.49 | 50,618 | 30 | 33,919 |
| 20/11/2016 | 1.50 | 1.45 | 1.48 | 165,929 | 17 | 110,766 |
| 13/11/2016 | 1.46 | 1.43 | 1.46 | 4,952 | 7 | 3,428 |
| 06/11/2016 | 1.45 | 1.42 | 1.44 | 7,528 | 14 | 5,234 |
| 30/10/2016 | 1.46 | 1.36 | 1.40 | 33,453 | 19 | 23,935 |
| 23/10/2016 | 1.38 | 1.35 | 1.36 | 11,490 | 8 | 8,436 |
| 16/10/2016 | 1.33 | 1.33 | 1.33 | 81 | 1 | 61 |
| 09/10/2016 | 1.32 | 1.32 | 1.32 | 1,686 | 1 | 1,277 |
| 03/10/2016 | 1.31 | 1.30 | 1.31 | 3,279 | 3 | 2,513 |
| 25/09/2016 | 1.35 | 1.30 | 1.30 | 4,959 | 5 | 3,770 |
| 18/09/2016 | 1.36 | 1.35 | 1.35 | 4,240 | 6 | 3,139 |
| 04/09/2016 | 1.36 | 1.35 | 1.36 | 50 | 2 | 37 |
| 28/08/2016 | 1.39 | 1.39 | 1.39 | 1,988 | 3 | 1,430 |
| 21/08/2016 | 1.39 | 1.35 | 1.39 | 2,380 | 5 | 1,729 |
| 14/08/2016 | 1.38 | 1.35 | 1.35 | 8,948 | 9 | 6,562 |
| 07/08/2016 | 1.38 | 1.34 | 1.38 | 13,372 | 5 | 9,885 |